Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 1,700 |
14 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 91 |
13 Jun 2023 | USD | 10.23 | 10.252 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 12,798 |
12 Jun 2023 | USD | 10.24 | 10.2401 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 4,343 |
9 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.24 | 10.28 | 10.24 | 10.26 | 10.26 | +0.015 (+0.15%) | 24,500 |
6 Jun 2023 | USD | 10.24 | 10.25 | 10.24 | 10.245 | 10.245 | +0.005 (+0.05%) | 12,300 |
5 Jun 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 101,600 |
2 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 29 |
1 Jun 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 200 |
31 May 2023 | USD | 10.3 | 10.3 | 10.23 | 10.23 | 10.23 | -0.1 (-0.97%) | 35,000 |
30 May 2023 | USD | 10.4 | 10.4 | 10.22 | 10.33 | 10.33 | +0.11 (+1.08%) | 10,400 |
26 May 2023 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 3,100 |
25 May 2023 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 94,900 |
24 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.005 (-0.05%) | 35,000 |
23 May 2023 | USD | 10.22 | 10.23 | 10.21 | 10.225 | 10.225 | 0.0 (0.0%) | 5,200 |
22 May 2023 | USD | 10.23 | 10.24 | 10.22 | 10.225 | 10.225 | +0.005 (+0.05%) | 358,100 |
19 May 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 6,500 |
18 May 2023 | USD | 10.22 | 10.24 | 10.215 | 10.24 | 10.24 | +0.02 (+0.20%) | 11,500 |
17 May 2023 | USD | 10.22 | 10.225 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 26,000 |
16 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 267,300 |
15 May 2023 | USD | 10.21 | 10.35 | 10.21 | 10.22 | 10.22 | -0.015 (-0.15%) | 12,900 |
12 May 2023 | USD | 10.215 | 10.235 | 10.215 | 10.235 | 10.235 | +0.025 (+0.24%) | 1,300 |
11 May 2023 | USD | 10.21 | 10.213 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 4,600 |