| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.083 (-0.85%) | 300 |
| 3 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 100 |
| 1 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 200 |
| 31 Aug 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.005 (-0.05%) | 400 |
| 25 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 100 |
| 24 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,000 |
| 20 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.005 (-0.05%) | 25,500 |
| 19 Aug 2021 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 9.61 | 9.635 | 9.61 | 9.635 | 9.635 | +0.035 (+0.36%) | 9,700 |
| 17 Aug 2021 | USD | 9.82 | 9.82 | 9.33 | 9.6 | 9.6 | -0.23 (-2.34%) | 15,000 |
| 16 Aug 2021 | USD | 9.63 | 9.83 | 9.6 | 9.83 | 9.83 | +0.2 (+2.08%) | 9,500 |
| 13 Aug 2021 | USD | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | +0.03 (+0.31%) | 6,500 |
| 12 Aug 2021 | USD | 9.63 | 9.63 | 9.47 | 9.6 | 9.6 | +0.05 (+0.52%) | 2,508 |
| 11 Aug 2021 | USD | 9.55 | 9.9 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 2 |
| 10 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 51 |
| 9 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3 |
| 6 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9 |
| 5 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9 |
