Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 500 |
10 Feb 2023 | USD | 10.08 | 10.535 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 19,700 |
9 Feb 2023 | USD | 10.08 | 10.6 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 18,900 |
8 Feb 2023 | USD | 10.05 | 10.08 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 50,900 |
7 Feb 2023 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 150,300 |
6 Feb 2023 | USD | 10.043 | 10.05 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 60,300 |
3 Feb 2023 | USD | 10.05 | 10.05 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 20,800 |
2 Feb 2023 | USD | 10.045 | 10.05 | 10.04 | 10.05 | 10.05 | +0.005 (+0.05%) | 118,300 |
1 Feb 2023 | USD | 10.045 | 10.05 | 10.035 | 10.045 | 10.045 | 0.0 (0.0%) | 24,300 |
31 Jan 2023 | USD | 10.02 | 10.045 | 10.02 | 10.045 | 10.045 | -0.005 (-0.05%) | 1,100 |
30 Jan 2023 | USD | 10.045 | 10.05 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 5,200 |
27 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 24 |
26 Jan 2023 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 47,800 |
25 Jan 2023 | USD | 10.35 | 10.5 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 32,600 |
24 Jan 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 105 |
23 Jan 2023 | USD | 10.06 | 10.06 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,200 |
20 Jan 2023 | USD | 10.02 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 25,000 |
19 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
18 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
17 Jan 2023 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.01 (-0.10%) | 11,400 |
13 Jan 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,000 |
12 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
10 Jan 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 92,300 |
9 Jan 2023 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 89,200 |
6 Jan 2023 | USD | 10 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 365,400 |
5 Jan 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.045 (+0.45%) | 2,784,400 |
4 Jan 2023 | USD | 9.96 | 9.96 | 9.95 | 9.955 | 9.955 | +0.004 (+0.04%) | 19,200 |
3 Jan 2023 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 87 |
30 Dec 2022 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | +0.001 (+0.01%) | 100 |