Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.24 | 10.28 | 10.24 | 10.25 | 10.25 | -0.055 (-0.53%) | 700 |
14 Jun 2023 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.3049 | 10.3049 | 10.3049 | 10.3049 | 10.3049 | -0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.27 | 10.305 | 10.27 | 10.305 | 10.305 | +0.085 (+0.83%) | 400 |
2 Jun 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,900 |
1 Jun 2023 | USD | 10.22 | 10.7 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 4,200 |
31 May 2023 | USD | 10.22 | 10.7 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 4,000 |
30 May 2023 | USD | 10.695 | 10.695 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 4,400 |
26 May 2023 | USD | 10.22 | 10.695 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 5,800 |
25 May 2023 | USD | 10.695 | 10.695 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 2,600 |
24 May 2023 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 2,600 |
23 May 2023 | USD | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.03 (-0.29%) | 2,600 |
22 May 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,000 |
19 May 2023 | USD | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 10,300 |
18 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 200 |
17 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 11,300 |
16 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 10.26 | 10.26 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,200 |
12 May 2023 | USD | 10.25 | 10.685 | 10.21 | 10.22 | 10.22 | -0.009 (-0.09%) | 1,000 |
11 May 2023 | USD | 10.25 | 10.296 | 10.22 | 10.229 | 10.229 | -0.001 (-0.01%) | 1,200 |