Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | USD | 0.0012 | 0.0015 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 39,244 |
14 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,666 |
13 Jun 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 100 |
12 Jun 2023 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-44%) | 1,000 |
9 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 2,100 |
8 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 66 |
2 Jun 2023 | USD | 0.0016 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0011 | 0.0099 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 5,613 |
31 May 2023 | USD | 0.0017 | 0.0017 | 0.001 | 0.0011 | 0.0011 | -0.001 (-35.29%) | 56,205 |
30 May 2023 | USD | 0.0061 | 0.0061 | 0.0017 | 0.0017 | 0.0017 | -0.008 (-83%) | 3,772 |
26 May 2023 | USD | 0.005 | 0.01 | 0.0021 | 0.01 | 0.01 | +0.005 (+100%) | 17,607 |
25 May 2023 | USD | 0.0052 | 0.0052 | 0.0036 | 0.005 | 0.005 | -0.001 (-15.25%) | 15,971 |
24 May 2023 | USD | 0.0107 | 0.0107 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+13.46%) | 321 |
23 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 100 |
22 May 2023 | USD | 0.0075 | 0.0075 | 0.0051 | 0.0052 | 0.0052 | -0.005 (-48.00%) | 8,196 |
19 May 2023 | USD | 0.015 | 0.015 | 0.0085 | 0.01 | 0.01 | -0.005 (-33.33%) | 23,247 |
18 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-23.86%) | 100 |
15 May 2023 | USD | 0.032 | 0.041 | 0.015 | 0.0197 | 0.0197 | -0.013 (-38.82%) | 88,139 |
12 May 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0.018 (-35.60%) | 406 |
10 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+3.95%) | 817 |
9 May 2023 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 100 |
8 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,000 |
5 May 2023 | USD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,651 |
4 May 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.035 (-40.77%) | 616 |