Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.329 | 0.34 | 0.3103 | 0.3399 | 0.3399 | +0.011 (+3.34%) | 17,270 |
4 Apr 2022 | USD | 0.4485 | 0.4485 | 0.31 | 0.3289 | 0.3289 | -0.033 (-9.14%) | 24,568 |
1 Apr 2022 | USD | 0.3799 | 0.38 | 0.3465 | 0.362 | 0.362 | +0.002 (+0.56%) | 31,111 |
31 Mar 2022 | USD | 0.3601 | 0.3961 | 0.36 | 0.36 | 0.36 | +0 (+0.03%) | 5,057 |
30 Mar 2022 | USD | 0.3705 | 0.4009 | 0.3401 | 0.3599 | 0.3599 | +0.01 (+2.83%) | 58,126 |
29 Mar 2022 | USD | 0.38 | 0.3995 | 0.34 | 0.35 | 0.35 | -0.012 (-3.31%) | 8,682 |
28 Mar 2022 | USD | 0.36 | 0.3812 | 0.3501 | 0.362 | 0.362 | -0.053 (-12.71%) | 4,204 |
25 Mar 2022 | USD | 0.36 | 0.4415 | 0.355 | 0.4147 | 0.4147 | +0.031 (+8.11%) | 3,500 |
24 Mar 2022 | USD | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.35 | 0.4299 | 0.35 | 0.3836 | 0.3836 | +0.034 (+9.60%) | 1,283 |
22 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.36 | 0.385 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 10,380 |
16 Mar 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.011 (-2.91%) | 1,401 |
15 Mar 2022 | USD | 0.401 | 0.405 | 0.36 | 0.3708 | 0.3708 | -0.109 (-22.73%) | 31,910 |
14 Mar 2022 | USD | 0.4021 | 0.4799 | 0.4021 | 0.4799 | 0.4799 | -0.02 (-4.02%) | 1,665 |
11 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4959 | 0.5 | 0.4959 | 0.5 | 0.5 | +0.019 (+3.99%) | 1,422 |
8 Mar 2022 | USD | 0.4823 | 0.4823 | 0.4 | 0.4808 | 0.4808 | -0.002 (-0.31%) | 15,901 |
7 Mar 2022 | USD | 0.484 | 0.484 | 0.4 | 0.4823 | 0.4823 | -0.002 (-0.35%) | 18,410 |
4 Mar 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 0.484 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.45 | 0.484 | 0.45 | 0.484 | 0.484 | -0.006 (-1.22%) | 300 |
2 Mar 2022 | USD | 0.4845 | 0.49 | 0.484 | 0.49 | 0.49 | -0.06 (-10.91%) | 1,922 |
1 Mar 2022 | USD | 0.55 | 0.5898 | 0.484 | 0.55 | 0.55 | +0.207 (+60.49%) | 4,120 |
28 Feb 2022 | USD | 0.65 | 0.65 | 0.3427 | 0.3427 | 0.3427 | -0.142 (-29.24%) | 18,410 |
25 Feb 2022 | USD | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.4843 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4897 | 0.4897 | 0.4782 | 0.4843 | 0.4843 | -0.005 (-1.10%) | 54,810 |
23 Feb 2022 | USD | 0.4976 | 0.4995 | 0.48 | 0.4897 | 0.4897 | -0.01 (-2.00%) | 100,200 |