Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0926 | 0.0926 | 0.0744 | 0.0861 | 0.0861 | +0.022 (+34.74%) | 3,400 |
28 Apr 2023 | USD | 0.115 | 0.115 | 0.0504 | 0.0639 | 0.0639 | +0.004 (+6.50%) | 4,079 |
27 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.06 | 0.0847 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,466 |
24 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.099 | 0.099 | 0.0739 | 0.08 | 0.08 | -0.03 (-27.27%) | 0 |
19 Apr 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1101 | 0.1101 | 0.11 | 0.11 | 0.11 | -0 (-0.09%) | 24,646 |
17 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | -0.015 (-11.92%) | 113,269 |
14 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1101 | 0.125 | 0.1101 | 0.125 | 0.125 | +0.004 (+3.39%) | 4,518 |
12 Apr 2023 | USD | 0.14 | 0.142 | 0.11 | 0.1209 | 0.1209 | +0.011 (+9.81%) | 138,920 |
11 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 22,954 |
10 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 17,825 |
6 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 5,833 |
5 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 32 |
4 Apr 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 25,000 |
3 Apr 2023 | USD | 0.1101 | 0.12 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 42,692 |
31 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 10,520 |
29 Mar 2023 | USD | 0.11 | 0.1101 | 0.11 | 0.1101 | 0.1101 | 0.0 (0.0%) | 13,425 |
28 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 486 |
27 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 523 |
24 Mar 2023 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.1 | 0.1101 | 0.1 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 15,171 |
22 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 271 |