Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2023 | USD | 0.1001 | 0.119 | 0.1 | 0.1 | 0.1 | -0.001 (-0.60%) | 75,718 |
20 Mar 2023 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0.014 (-12.52%) | 101 |
17 Mar 2023 | USD | 0.115 | 0.115 | 0.1129 | 0.115 | 0.115 | +0.015 (+14.89%) | 400 |
16 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 33 |
15 Mar 2023 | USD | 0.1 | 0.14 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 14,400 |
14 Mar 2023 | USD | 0.1001 | 0.1101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,300 |
13 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0.016 (-13.64%) | 1,535 |
10 Mar 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 0.0 (0.0%) | 1 |
8 Mar 2023 | USD | 0.14 | 0.14 | 0.1 | 0.1158 | 0.1158 | -0.024 (-17.29%) | 0 |
7 Mar 2023 | USD | 0.132 | 0.14 | 0.1319 | 0.14 | 0.14 | +0.02 (+16.67%) | 23,095 |
6 Mar 2023 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+19.88%) | 99,241 |
3 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 0.1001 | +0 (+0.10%) | 32,207 |
2 Mar 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 29,764 |
1 Mar 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 1,312 |
27 Feb 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+19.88%) | 581 |
24 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 3,126 |
23 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 21 |
21 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 88,016 |
17 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 200 |
16 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 200 |
15 Feb 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.003 (+3.20%) | 2,133 |
14 Feb 2023 | USD | 0.09 | 0.097 | 0.09 | 0.097 | 0.097 | -0.006 (-5.83%) | 27,151 |
13 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.013 (+14.06%) | 802 |
7 Feb 2023 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +0 (+0.22%) | 7,700 |