Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 0.0901 | 0.0901 | 0.09 | 0.0901 | 0.0901 | +0 (+0.11%) | 16,233 |
3 Feb 2023 | USD | 0.0879 | 0.09 | 0.084 | 0.09 | 0.09 | +0 (+0.33%) | 5,939 |
2 Feb 2023 | USD | 0.103 | 0.103 | 0.0801 | 0.0897 | 0.0897 | -0.013 (-12.91%) | 20,715 |
1 Feb 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 126,686 |
30 Jan 2023 | USD | 0.1115 | 0.1115 | 0.103 | 0.103 | 0.103 | -0.017 (-14.10%) | 1,418 |
27 Jan 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 38 |
26 Jan 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.008 (+7.53%) | 414 |
25 Jan 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 29 |
20 Jan 2023 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | +0.011 (+10.40%) | 27 |
19 Jan 2023 | USD | 0.085 | 0.101 | 0.0849 | 0.101 | 0.101 | +0.018 (+21.98%) | 21,406 |
18 Jan 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 211 |
17 Jan 2023 | USD | 0.08 | 0.0828 | 0.08 | 0.0828 | 0.0828 | +0.008 (+10.40%) | 238,548 |
13 Jan 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 33 |
12 Jan 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+6.99%) | 33 |
11 Jan 2023 | USD | 0.08 | 0.08 | 0.0701 | 0.0701 | 0.0701 | +0.01 (+16.83%) | 1,815 |
10 Jan 2023 | USD | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 9,433 |
9 Jan 2023 | USD | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | +0.04 (+56.92%) | 22,753 |
6 Jan 2023 | USD | 0.0621 | 0.0701 | 0.0516 | 0.0701 | 0.0701 | +0.03 (+74.81%) | 66,705 |
5 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | +0.01 (+33.67%) | 0 |