Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-22.48%) | 766 |
19 Dec 2022 | USD | 0.04 | 0.04 | 0.0387 | 0.0387 | 0.0387 | -0.006 (-14%) | 17,946 |
16 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.05 | 0.05 | 0.044 | 0.045 | 0.045 | +0.014 (+45.63%) | 20,100 |
13 Dec 2022 | USD | 0.04 | 0.04 | 0.03 | 0.0309 | 0.0309 | -0.009 (-22.75%) | 16,600 |
12 Dec 2022 | USD | 0.0574 | 0.0574 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,379 |
9 Dec 2022 | USD | 0.07 | 0.08 | 0.0466 | 0.05 | 0.05 | -0.018 (-25.93%) | 42,377 |
8 Dec 2022 | USD | 0.03 | 0.0675 | 0.03 | 0.0675 | 0.0675 | +0.009 (+14.41%) | 366 |
7 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.06 | 0.0858 | 0.0347 | 0.059 | 0.059 | -0.006 (-9.92%) | 15,171 |
2 Dec 2022 | USD | 0.08 | 0.08 | 0.0301 | 0.0655 | 0.0655 | -0.02 (-23.12%) | 4,100 |
1 Dec 2022 | USD | 0.0329 | 0.0998 | 0.0301 | 0.0852 | 0.0852 | +0.034 (+67.06%) | 12,283 |
30 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.082 | 0.0841 | 0.05 | 0.051 | 0.051 | -0.092 (-64.41%) | 29,865 |
28 Nov 2022 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 5 |
25 Nov 2022 | USD | 0.094 | 0.15 | 0.094 | 0.1433 | 0.1433 | +0.076 (+113.24%) | 900 |
23 Nov 2022 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0564 | 0.0672 | 0.0564 | 0.0672 | 0.0672 | +0.016 (+30.74%) | 10,000 |
18 Nov 2022 | USD | 0.067 | 0.075 | 0.0514 | 0.0514 | 0.0514 | -0.009 (-14.33%) | 32,799 |
17 Nov 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,398 |
16 Nov 2022 | USD | 0.0576 | 0.06 | 0.0576 | 0.06 | 0.06 | 0.0 (0.0%) | 6,400 |
15 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 33 |
14 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 734 |
11 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.31%) | 200 |
10 Nov 2022 | USD | 0.065 | 0.065 | 0.0627 | 0.0627 | 0.0627 | -0.005 (-6.97%) | 900 |
9 Nov 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |