Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +0.017 (+34.80%) | 133 |
7 Nov 2022 | USD | 0.0665 | 0.0665 | 0.05 | 0.05 | 0.05 | +0.019 (+61.81%) | 2,944 |
4 Nov 2022 | USD | 0.0265 | 0.0335 | 0.0265 | 0.0309 | 0.0309 | -0.036 (-54.02%) | 3,302 |
3 Nov 2022 | USD | 0.046 | 0.0672 | 0.046 | 0.0672 | 0.0672 | -0.003 (-3.86%) | 2,833 |
2 Nov 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 28 |
31 Oct 2022 | USD | 0.05 | 0.0699 | 0.05 | 0.0699 | 0.0699 | +0.01 (+16.50%) | 4,600 |
28 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 31 |
27 Oct 2022 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 3,698 |
26 Oct 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50 |
25 Oct 2022 | USD | 0.06 | 0.0612 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 84,569 |
24 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 900 |
20 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 29 |
19 Oct 2022 | USD | 0.0575 | 0.06 | 0.0575 | 0.06 | 0.06 | +0.01 (+20%) | 170,827 |
18 Oct 2022 | USD | 0.0501 | 0.0501 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,984 |
17 Oct 2022 | USD | 0.06 | 0.06 | 0.046 | 0.05 | 0.05 | -0.01 (-16.67%) | 18,320 |
14 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 18 |
13 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +0.002 (+3.24%) | 18 |
11 Oct 2022 | USD | 0.0951 | 0.0951 | 0.0601 | 0.0678 | 0.0678 | +0.018 (+35.33%) | 25,054 |
10 Oct 2022 | USD | 0.06 | 0.0601 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-5.47%) | 8,576 |
7 Oct 2022 | USD | 0.0602 | 0.0602 | 0.053 | 0.053 | 0.053 | -0.011 (-17.57%) | 17,657 |
6 Oct 2022 | USD | 0.061 | 0.0643 | 0.0585 | 0.0643 | 0.0643 | -0.013 (-17.25%) | 22,593 |
5 Oct 2022 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | +0.008 (+11%) | 500 |
4 Oct 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 15,897 |
3 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 15,000 |
30 Sep 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.093 | 0.093 | 0.0746 | 0.09 | 0.09 | +0.02 (+28.39%) | 61,200 |
28 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 500 |