Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | USD | 0.0699 | 0.0771 | 0.0699 | 0.0701 | 0.0701 | +0.015 (+27.22%) | 1,926 |
26 Sep 2022 | USD | 0.0755 | 0.0755 | 0.0461 | 0.0551 | 0.0551 | -0.034 (-38.44%) | 13,884 |
23 Sep 2022 | USD | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | +0.005 (+5.92%) | 1,333 |
22 Sep 2022 | USD | 0.0769 | 0.0845 | 0.0769 | 0.0845 | 0.0845 | -0.005 (-6.11%) | 934 |
21 Sep 2022 | USD | 0.0885 | 0.0901 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 20,234 |
20 Sep 2022 | USD | 0.11 | 0.11 | 0.0411 | 0.09 | 0.09 | -0.02 (-18.18%) | 23,669 |
19 Sep 2022 | USD | 0.11 | 0.1255 | 0.1024 | 0.11 | 0.11 | 0.0 (0.0%) | 2,626 |
16 Sep 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.52%) | 856 |
15 Sep 2022 | USD | 0.1081 | 0.1117 | 0.1081 | 0.1117 | 0.1117 | +0.004 (+3.33%) | 1,510 |
14 Sep 2022 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.0 (0.0%) | 1,025 |
13 Sep 2022 | USD | 0.1081 | 0.1081 | 0.09 | 0.1081 | 0.1081 | +0.008 (+8.10%) | 6,868 |
12 Sep 2022 | USD | 0.1117 | 0.1117 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,188 |
9 Sep 2022 | USD | 0.1162 | 0.1162 | 0.1 | 0.1 | 0.1 | -0.015 (-13.34%) | 10,353 |
8 Sep 2022 | USD | 0.13 | 0.13 | 0.09 | 0.1154 | 0.1154 | -0.025 (-17.57%) | 3,107 |
7 Sep 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.04 (+39.86%) | 1,000 |
6 Sep 2022 | USD | 0.1337 | 0.14 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 1,300 |
2 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.141 | 0.16 | 0.12 | 0.12 | 0.12 | -0.021 (-14.95%) | 46,494 |
31 Aug 2022 | USD | 0.15 | 0.15 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 2,100 |
30 Aug 2022 | USD | 0.141 | 0.1411 | 0.141 | 0.1411 | 0.1411 | -0.004 (-2.69%) | 2,217 |
29 Aug 2022 | USD | 0.15 | 0.1689 | 0.141 | 0.145 | 0.145 | -0.005 (-3.33%) | 243,270 |
26 Aug 2022 | USD | 0.15 | 0.15 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 7,764 |
25 Aug 2022 | USD | 0.1501 | 0.1503 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 72,707 |
24 Aug 2022 | USD | 0.15 | 0.1525 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,040 |
23 Aug 2022 | USD | 0.15 | 0.15 | 0.1455 | 0.15 | 0.15 | +0.009 (+6.38%) | 13,968 |
22 Aug 2022 | USD | 0.141 | 0.1415 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 4,905 |
19 Aug 2022 | USD | 0.1508 | 0.1508 | 0.1427 | 0.145 | 0.145 | +0.004 (+2.98%) | 29,932 |
18 Aug 2022 | USD | 0.141 | 0.141 | 0.1408 | 0.1408 | 0.1408 | -0 (-0.14%) | 28,484 |
17 Aug 2022 | USD | 0.15 | 0.1502 | 0.141 | 0.141 | 0.141 | -0.059 (-29.50%) | 1,900 |
16 Aug 2022 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | +0.045 (+29.03%) | 8,604 |