Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2 |
12 Aug 2022 | USD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 3 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 12 |
10 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 562 |
9 Aug 2022 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 97 |
8 Aug 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.012 (+8.70%) | 312 |
5 Aug 2022 | USD | 0.1426 | 0.15 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 14 |
4 Aug 2022 | USD | 0.1426 | 0.15 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 19 |
3 Aug 2022 | USD | 0.1426 | 0.15 | 0.1426 | 0.1426 | 0.1426 | 0.0 (0.0%) | 19 |
2 Aug 2022 | USD | 0.1426 | 0.1426 | 0.1405 | 0.1426 | 0.1426 | 0.0 (0.0%) | 25 |
1 Aug 2022 | USD | 0.18 | 0.18 | 0.1426 | 0.1426 | 0.1426 | -0.007 (-4.93%) | 390 |
29 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45 |
26 Jul 2022 | USD | 0.15 | 0.1507 | 0.15 | 0.15 | 0.15 | +0.009 (+6.38%) | 5,890 |
25 Jul 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 38 |
22 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,248 |
21 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 198 |
20 Jul 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.013 (+9.22%) | 10,443 |
19 Jul 2022 | USD | 0.15 | 0.15 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 9,408 |
18 Jul 2022 | USD | 0.15 | 0.1649 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,633 |
15 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13 |
14 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,169 |
12 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.13%) | 127,419 |
11 Jul 2022 | USD | 0.18 | 0.18 | 0.1502 | 0.1502 | 0.1502 | -0.01 (-6.13%) | 454 |
8 Jul 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4 |
6 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 4 |
5 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 5 |