Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5 |
30 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 45,698 |
29 Jun 2022 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 3 |
28 Jun 2022 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 3 |
27 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 304 |
24 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.03 (-16.62%) | 100,000 |
21 Jun 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 140 |
17 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 16,593 |
15 Jun 2022 | USD | 0.1893 | 0.1893 | 0.16 | 0.16 | 0.16 | -0.049 (-23.44%) | 899 |
14 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1619 | 0.209 | 0.1619 | 0.209 | 0.209 | -0.003 (-1.37%) | 1,800 |
7 Jun 2022 | USD | 0.1705 | 0.2119 | 0.17 | 0.2119 | 0.2119 | +0.003 (+1.24%) | 1,302 |
6 Jun 2022 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.191 | 0.2093 | 0.1601 | 0.2093 | 0.2093 | -0.026 (-10.94%) | 2,619 |
2 Jun 2022 | USD | 0.2046 | 0.25 | 0.1667 | 0.235 | 0.235 | -0.035 (-12.96%) | 3,685 |
1 Jun 2022 | USD | 0.239 | 0.27 | 0.1621 | 0.27 | 0.27 | +0.061 (+29.19%) | 29,900 |
31 May 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.1699 | 0.21 | 0.1698 | 0.209 | 0.209 | +0.042 (+24.93%) | 6,937 |
25 May 2022 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.269 | 0.269 | 0.1673 | 0.1673 | 0.1673 | -0.033 (-16.35%) | 3,991 |
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 300 |