Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
29 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
28 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
27 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
24 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
23 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Aug 2018 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Aug 2018 | SGD | 0.176 | 0.18 | 0.174 | 0.174 | 0.174 | -0.046 (-20.91%) | 4,000 |
17 Aug 2018 | SGD | 0.205 | 0.24 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 41,200 |
16 Aug 2018 | SGD | 0.275 | 0.275 | 0.205 | 0.235 | 0.235 | +0.025 (+11.90%) | 27,200 |
15 Aug 2018 | SGD | 0.169 | 0.22 | 0.169 | 0.21 | 0.21 | +0.043 (+25.75%) | 206,000 |
14 Aug 2018 | SGD | 0.143 | 0.187 | 0.142 | 0.167 | 0.167 | +0.017 (+11.33%) | 78,732,000 |
13 Aug 2018 | SGD | 0.153 | 0.163 | 0.135 | 0.15 | 0.15 | +0.026 (+20.97%) | 197,010,000 |
10 Aug 2018 | SGD | 0.103 | 0.128 | 0.097 | 0.124 | 0.124 | -0.006 (-4.62%) | 123,713,000 |
8 Aug 2018 | SGD | 0.123 | 0.136 | 0.119 | 0.13 | 0.13 | -0.005 (-3.70%) | 51,916,000 |
7 Aug 2018 | SGD | 0.173 | 0.174 | 0.133 | 0.135 | 0.135 | -0.046 (-25.41%) | 1,486,000 |
6 Aug 2018 | SGD | 0.177 | 0.192 | 0.155 | 0.181 | 0.181 | -0.019 (-9.50%) | 1,546,000 |
3 Aug 2018 | SGD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | -0.01 (-4.76%) | 112,800 |
2 Aug 2018 | SGD | 0.157 | 0.21 | 0.153 | 0.21 | 0.21 | +0.062 (+41.89%) | 5,811,800 |
1 Aug 2018 | SGD | 0.116 | 0.155 | 0.113 | 0.148 | 0.148 | +0.011 (+8.03%) | 178,275,000 |
31 Jul 2018 | SGD | 0.122 | 0.137 | 0.12 | 0.137 | 0.137 | +0.015 (+12.30%) | 205,154,600 |
30 Jul 2018 | SGD | 0.127 | 0.133 | 0.112 | 0.122 | 0.122 | -0.005 (-3.94%) | 289,983,700 |
27 Jul 2018 | SGD | 0.129 | 0.137 | 0.12 | 0.127 | 0.127 | -0.002 (-1.55%) | 239,914,900 |
26 Jul 2018 | SGD | 0.108 | 0.137 | 0.105 | 0.129 | 0.129 | +0.009 (+7.50%) | 232,210,800 |
25 Jul 2018 | SGD | 0.127 | 0.131 | 0.117 | 0.12 | 0.12 | -0.021 (-14.89%) | 144,577,400 |
24 Jul 2018 | SGD | 0.172 | 0.174 | 0.137 | 0.141 | 0.141 | -0.036 (-20.34%) | 118,465,000 |
23 Jul 2018 | SGD | 0.177 | 0.189 | 0.163 | 0.177 | 0.177 | -0.006 (-3.28%) | 60,160,000 |
20 Jul 2018 | SGD | 0.196 | 0.225 | 0.177 | 0.183 | 0.183 | -0.022 (-10.73%) | 17,680,000 |
19 Jul 2018 | SGD | 0.185 | 0.205 | 0.178 | 0.205 | 0.205 | +0.005 (+2.50%) | 11,726,000 |
18 Jul 2018 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.009 (+4.71%) | 782,000 |