| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 15.69 | 15.725 | 15.67 | 15.725 | 15.725 | -0.02 (-0.13%) | 3,055 |
| 18 Oct 2022 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | 0.0 (0.0%) | 1 |
| 17 Oct 2022 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | +0.171 (+1.10%) | 4 |
| 14 Oct 2022 | USD | 15.574 | 15.574 | 15.574 | 15.574 | 15.574 | -0.094 (-0.60%) | 0 |
| 13 Oct 2022 | USD | 15.24 | 15.668 | 15.24 | 15.668 | 15.668 | +0.11 (+0.70%) | 200 |
| 12 Oct 2022 | USD | 15.5585 | 15.5585 | 15.5585 | 15.5585 | 15.5585 | +0.028 (+0.18%) | 1 |
| 11 Oct 2022 | USD | 15.531 | 15.531 | 15.531 | 15.531 | 15.531 | -0.224 (-1.42%) | 0 |
| 10 Oct 2022 | USD | 15.7547 | 15.7547 | 15.7547 | 15.7547 | 15.7547 | -0.211 (-1.32%) | 1 |
| 7 Oct 2022 | USD | 15.966 | 15.966 | 15.966 | 15.966 | 15.966 | -0.634 (-3.82%) | 100 |
| 6 Oct 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.097 (-0.58%) | 100 |
| 5 Oct 2022 | USD | 16.697 | 16.697 | 16.697 | 16.697 | 16.697 | -0.008 (-0.05%) | 0 |
| 4 Oct 2022 | USD | 16.3 | 16.705 | 16.3 | 16.705 | 16.705 | +0.594 (+3.69%) | 400 |
| 3 Oct 2022 | USD | 16 | 16.111 | 16 | 16.111 | 16.111 | +0.475 (+3.04%) | 14,000 |
| 30 Sep 2022 | USD | 15.636 | 15.636 | 15.636 | 15.636 | 15.636 | -0.279 (-1.75%) | 100 |
| 29 Sep 2022 | USD | 15.82 | 15.915 | 15.8 | 15.915 | 15.915 | -0.406 (-2.49%) | 10,000 |
| 28 Sep 2022 | USD | 16.321 | 16.321 | 16.321 | 16.321 | 16.321 | +0.364 (+2.28%) | 0 |
| 27 Sep 2022 | USD | 15.87 | 15.957 | 15.85 | 15.957 | 15.957 | +0.05 (+0.31%) | 50,500 |
| 26 Sep 2022 | USD | 15.907 | 15.907 | 15.907 | 15.907 | 15.907 | -0.102 (-0.64%) | 100 |
| 23 Sep 2022 | USD | 16.0092 | 16.0092 | 16.0092 | 16.0092 | 16.0092 | -0.347 (-2.12%) | 6 |
| 22 Sep 2022 | USD | 16.356 | 16.356 | 16.356 | 16.356 | 16.356 | -0.382 (-2.28%) | 0 |
| 21 Sep 2022 | USD | 17.13 | 17.13 | 16.738 | 16.738 | 16.738 | -0.204 (-1.20%) | 100 |
| 20 Sep 2022 | USD | 16.942 | 16.942 | 16.942 | 16.942 | 16.942 | -0.226 (-1.32%) | 100 |
