| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.87 | 26.0398 | 25.815 | 26.0398 | 26.0398 | +0.366 (+1.43%) | 214 |
| 4 Oct 2021 | USD | 25.6734 | 25.6734 | 25.6734 | 25.6734 | 25.6734 | -0.585 (-2.23%) | 14 |
| 1 Oct 2021 | USD | 26.258 | 26.258 | 26.258 | 26.258 | 26.258 | +0.254 (+0.98%) | 100 |
| 30 Sep 2021 | USD | 26.004 | 26.004 | 26.004 | 26.004 | 26.004 | +0.078 (+0.30%) | 0 |
| 29 Sep 2021 | USD | 25.926 | 25.926 | 25.926 | 25.926 | 25.926 | -0.159 (-0.61%) | 0 |
| 28 Sep 2021 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | -0.776 (-2.89%) | 0 |
| 27 Sep 2021 | USD | 26.861 | 26.861 | 26.861 | 26.861 | 26.861 | -0.277 (-1.02%) | 100 |
| 24 Sep 2021 | USD | 27.138 | 27.138 | 27.138 | 27.138 | 27.138 | -0.1 (-0.37%) | 100 |
| 23 Sep 2021 | USD | 27.238 | 27.238 | 27.238 | 27.238 | 27.238 | +0.23 (+0.85%) | 100 |
| 22 Sep 2021 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 27.008 | +0.166 (+0.62%) | 100 |
| 21 Sep 2021 | USD | 26.8418 | 26.8418 | 26.8418 | 26.8418 | 26.8418 | +0.093 (+0.35%) | 1 |
| 20 Sep 2021 | USD | 26.82 | 26.82 | 26.69 | 26.7492 | 26.7492 | -0.593 (-2.17%) | 203 |
| 17 Sep 2021 | USD | 27.342 | 27.342 | 27.342 | 27.342 | 27.342 | -0.117 (-0.43%) | 0 |
| 16 Sep 2021 | USD | 27.459 | 27.459 | 27.459 | 27.459 | 27.459 | +0.229 (+0.84%) | 100 |
| 15 Sep 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.026 (+0.10%) | 100 |
| 14 Sep 2021 | USD | 27.204 | 27.204 | 27.204 | 27.204 | 27.204 | -0.281 (-1.02%) | 100 |
| 13 Sep 2021 | USD | 27.485 | 27.485 | 27.485 | 27.485 | 27.485 | -0.337 (-1.21%) | 100 |
| 10 Sep 2021 | USD | 27.83 | 27.83 | 27.822 | 27.822 | 27.822 | +0.103 (+0.37%) | 200 |
| 9 Sep 2021 | USD | 27.719 | 27.719 | 27.719 | 27.719 | 27.719 | +0.127 (+0.46%) | 100 |
| 8 Sep 2021 | USD | 27.592 | 27.592 | 27.592 | 27.592 | 27.592 | -0.272 (-0.98%) | 2 |
| 7 Sep 2021 | USD | 27.8639 | 27.8639 | 27.8639 | 27.8639 | 27.8639 | -0.259 (-0.92%) | 11 |
| 3 Sep 2021 | USD | 28.1225 | 28.1225 | 28.1225 | 28.1225 | 28.1225 | +0.196 (+0.70%) | 4 |
| 2 Sep 2021 | USD | 27.927 | 27.927 | 27.927 | 27.927 | 27.927 | -0.008 (-0.03%) | 0 |
| 1 Sep 2021 | USD | 27.935 | 27.935 | 27.935 | 27.935 | 27.935 | +0.099 (+0.36%) | 100 |
| 31 Aug 2021 | USD | 27.836 | 27.836 | 27.836 | 27.836 | 27.836 | -0.256 (-0.91%) | 0 |
| 30 Aug 2021 | USD | 28.092 | 28.092 | 28.092 | 28.092 | 28.092 | +0.232 (+0.83%) | 100 |
| 27 Aug 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.142 (+0.51%) | 100 |
| 26 Aug 2021 | USD | 27.7176 | 27.7176 | 27.7176 | 27.7176 | 27.7176 | -0.175 (-0.63%) | 10 |
| 25 Aug 2021 | USD | 27.893 | 27.893 | 27.893 | 27.893 | 27.893 | +0.124 (+0.45%) | 100 |
| 24 Aug 2021 | USD | 27.7689 | 27.7689 | 27.7689 | 27.7689 | 27.7689 | +0.242 (+0.88%) | 12 |
