| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 27.5264 | 27.5264 | 27.5264 | 27.5264 | 27.5264 | +0.341 (+1.26%) | 158 |
| 20 Aug 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.354 (+1.32%) | 0 |
| 19 Aug 2021 | USD | 26.985 | 26.985 | 26.8307 | 26.8307 | 26.8307 | +0.006 (+0.02%) | 245 |
| 18 Aug 2021 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.192 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 27.017 | 27.017 | 27.017 | 27.017 | 27.017 | -0.243 (-0.89%) | 100 |
| 16 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.151 (-0.55%) | 100 |
| 13 Aug 2021 | USD | 27.411 | 27.411 | 27.411 | 27.411 | 27.411 | +0.065 (+0.24%) | 100 |
| 12 Aug 2021 | USD | 27.346 | 27.346 | 27.346 | 27.346 | 27.346 | +0.246 (+0.91%) | 0 |
| 11 Aug 2021 | USD | 27.12 | 27.12 | 27.1 | 27.1 | 27.1 | +0.014 (+0.05%) | 200 |
| 10 Aug 2021 | USD | 27.2 | 27.2 | 27.086 | 27.086 | 27.086 | -0.097 (-0.36%) | 200 |
| 9 Aug 2021 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 27.183 | +0.018 (+0.07%) | 100 |
| 6 Aug 2021 | USD | 27.165 | 27.165 | 27.165 | 27.165 | 27.165 | -0.567 (-2.04%) | 100 |
| 5 Aug 2021 | USD | 27.732 | 27.732 | 27.732 | 27.732 | 27.732 | -0.088 (-0.32%) | 100 |
| 4 Aug 2021 | USD | 27.84 | 27.84 | 27.82 | 27.82 | 27.82 | +0.288 (+1.05%) | 400 |
| 3 Aug 2021 | USD | 27.532 | 27.532 | 27.532 | 27.532 | 27.532 | +0.052 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 27.84 | 27.84 | 27.34 | 27.48 | 27.48 | +0.079 (+0.29%) | 4,200 |
| 30 Jul 2021 | USD | 27.5 | 27.51 | 27.4013 | 27.4013 | 27.4013 | -0.427 (-1.53%) | 6,156 |
| 29 Jul 2021 | USD | 27.828 | 27.828 | 27.828 | 27.828 | 27.828 | -0.024 (-0.09%) | 100 |
| 28 Jul 2021 | USD | 27.62 | 27.8519 | 27.62 | 27.8519 | 27.8519 | +0.137 (+0.49%) | 226 |
| 27 Jul 2021 | USD | 27.44 | 27.715 | 27.4 | 27.715 | 27.715 | -0.333 (-1.19%) | 700 |
| 26 Jul 2021 | USD | 28.048 | 28.048 | 28.048 | 28.048 | 28.048 | -0.099 (-0.35%) | 100 |
| 23 Jul 2021 | USD | 27.91 | 28.147 | 27.91 | 28.147 | 28.147 | 0.0 (0.0%) | 437 |
| 22 Jul 2021 | USD | 28.147 | 28.147 | 28.147 | 28.147 | 28.147 | +0.161 (+0.58%) | 9 |
| 21 Jul 2021 | USD | 27.9856 | 27.9856 | 27.9856 | 27.9856 | 27.9856 | +0.124 (+0.44%) | 24 |
| 20 Jul 2021 | USD | 27.5125 | 27.8618 | 27.5125 | 27.8618 | 27.8618 | +0.488 (+1.78%) | 163 |
| 19 Jul 2021 | USD | 27.45 | 27.45 | 27.02 | 27.3742 | 27.3742 | +0.025 (+0.09%) | 5,106 |
| 16 Jul 2021 | USD | 27.48 | 27.48 | 27.3489 | 27.3489 | 27.3489 | -0.168 (-0.61%) | 1,101 |
| 15 Jul 2021 | USD | 27.5599 | 27.56 | 27.505 | 27.5166 | 27.5166 | -0.282 (-1.01%) | 1,845 |
| 14 Jul 2021 | USD | 27.7982 | 27.7982 | 27.7982 | 27.7982 | 27.7982 | -0.263 (-0.94%) | 62 |
| 13 Jul 2021 | USD | 28.307 | 28.307 | 28.0612 | 28.0612 | 28.0612 | -0.1 (-0.35%) | 238 |
