| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 28.1608 | 28.1608 | 28.1608 | 28.1608 | 28.1608 | +0.106 (+0.38%) | 4 |
| 9 Jul 2021 | USD | 27.94 | 28.055 | 27.93 | 28.055 | 28.055 | +0.19 (+0.68%) | 347 |
| 8 Jul 2021 | USD | 27.51 | 27.8648 | 27.51 | 27.8648 | 27.8648 | -0.201 (-0.72%) | 149 |
| 7 Jul 2021 | USD | 28.4 | 28.4 | 27.91 | 28.0657 | 28.0657 | -0.184 (-0.65%) | 728 |
| 6 Jul 2021 | USD | 28.1 | 28.2495 | 28.1 | 28.2495 | 28.2495 | +0.179 (+0.64%) | 109 |
| 2 Jul 2021 | USD | 28.0707 | 28.0707 | 28.0707 | 28.0707 | 28.0707 | +0.18 (+0.65%) | 14 |
| 1 Jul 2021 | USD | 28.0399 | 28.0399 | 27.84 | 27.8905 | 27.8905 | -0.092 (-0.33%) | 921 |
| 30 Jun 2021 | USD | 28.01 | 28.01 | 27.95 | 27.9826 | 27.9826 | -0.115 (-0.41%) | 286 |
| 29 Jun 2021 | USD | 28.0973 | 28.0973 | 28.0973 | 28.0973 | 28.0973 | +0.094 (+0.34%) | 62 |
| 28 Jun 2021 | USD | 28.0031 | 28.0031 | 28.0031 | 28.0031 | 28.0031 | +0.432 (+1.57%) | 56 |
| 25 Jun 2021 | USD | 27.46 | 27.5715 | 27.46 | 27.5715 | 27.5715 | -0.069 (-0.25%) | 994 |
| 24 Jun 2021 | USD | 27.74 | 27.74 | 27.62 | 27.64 | 27.64 | +0.4 (+1.47%) | 2,577 |
| 23 Jun 2021 | USD | 27.2397 | 27.2397 | 27.2397 | 27.2397 | 27.2397 | +0.07 (+0.26%) | 20 |
| 22 Jun 2021 | USD | 27.1087 | 27.1693 | 27.1 | 27.1693 | 27.1693 | +0.476 (+1.78%) | 1,524 |
| 21 Jun 2021 | USD | 26.6936 | 26.6936 | 26.6936 | 26.6936 | 26.6936 | +0.068 (+0.25%) | 5 |
| 18 Jun 2021 | USD | 26.58 | 26.6261 | 26.56 | 26.6261 | 26.6261 | -0.055 (-0.21%) | 605 |
| 17 Jun 2021 | USD | 26.3101 | 26.779 | 26.3101 | 26.6808 | 26.6808 | +0.388 (+1.47%) | 1,400 |
| 16 Jun 2021 | USD | 26.537 | 26.537 | 26.05 | 26.293 | 26.293 | -0.176 (-0.66%) | 714 |
| 15 Jun 2021 | USD | 26.52 | 26.52 | 26.4689 | 26.4689 | 26.4689 | -0.318 (-1.19%) | 520 |
| 14 Jun 2021 | USD | 26.7865 | 26.7865 | 26.7865 | 26.7865 | 26.7865 | +0.196 (+0.74%) | 5 |
| 11 Jun 2021 | USD | 26.49 | 26.5902 | 26.49 | 26.5902 | 26.5902 | +0.297 (+1.13%) | 124 |
| 10 Jun 2021 | USD | 26.2933 | 26.2933 | 26.2933 | 26.2933 | 26.2933 | +0.324 (+1.25%) | 0 |
| 9 Jun 2021 | USD | 25.9693 | 25.9693 | 25.9693 | 25.9693 | 25.9693 | -0.18 (-0.69%) | 11 |
| 8 Jun 2021 | USD | 26.1489 | 26.1489 | 26.1489 | 26.1489 | 26.1489 | +0.05 (+0.19%) | 21 |
| 7 Jun 2021 | USD | 25.78 | 26.0991 | 25.78 | 26.0991 | 26.0991 | +0.149 (+0.57%) | 144 |
| 4 Jun 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.408 (+1.60%) | 200 |
| 3 Jun 2021 | USD | 25.66 | 25.66 | 25.5415 | 25.5415 | 25.5415 | -0.4 (-1.54%) | 2,000 |
| 2 Jun 2021 | USD | 25.9416 | 25.9416 | 25.9416 | 25.9416 | 25.9416 | +0.012 (+0.05%) | 20 |
| 1 Jun 2021 | USD | 25.9299 | 25.9299 | 25.9299 | 25.9299 | 25.9299 | -0.125 (-0.48%) | 20 |
| 28 May 2021 | USD | 26.0553 | 26.0553 | 26.0553 | 26.0553 | 26.0553 | +0.089 (+0.34%) | 26 |
