| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 25.9661 | 25.9661 | 25.9661 | 25.9661 | 25.9661 | +0.11 (+0.43%) | 3 |
| 26 May 2021 | USD | 25.8561 | 25.8561 | 25.8561 | 25.8561 | 25.8561 | +0.215 (+0.84%) | 0 |
| 25 May 2021 | USD | 25.57 | 25.7 | 25.57 | 25.6412 | 25.6412 | +0.174 (+0.68%) | 908 |
| 24 May 2021 | USD | 25.42 | 25.4676 | 25.42 | 25.4676 | 25.4676 | +0.204 (+0.81%) | 605 |
| 21 May 2021 | USD | 25.2634 | 25.2634 | 25.2634 | 25.2634 | 25.2634 | -0.207 (-0.81%) | 1 |
| 20 May 2021 | USD | 25.4709 | 25.4709 | 25.4709 | 25.4709 | 25.4709 | +0.517 (+2.07%) | 3 |
| 19 May 2021 | USD | 24.9543 | 24.9543 | 24.9543 | 24.9543 | 24.9543 | -0.04 (-0.16%) | 27 |
| 18 May 2021 | USD | 24.994 | 24.994 | 24.994 | 24.994 | 24.994 | +0.008 (+0.03%) | 2 |
| 17 May 2021 | USD | 24.9862 | 24.9862 | 24.9862 | 24.9862 | 24.9862 | -0.24 (-0.95%) | 2 |
| 14 May 2021 | USD | 25.2266 | 25.2266 | 25.2266 | 25.2266 | 25.2266 | +0.522 (+2.11%) | 55 |
| 13 May 2021 | USD | 24.6 | 24.705 | 24.6 | 24.705 | 24.705 | +0.023 (+0.09%) | 241 |
| 12 May 2021 | USD | 24.6822 | 24.6822 | 24.6822 | 24.6822 | 24.6822 | -0.732 (-2.88%) | 3 |
| 11 May 2021 | USD | 24.82 | 25.4143 | 24.82 | 25.4143 | 25.4143 | +0.115 (+0.45%) | 114 |
| 10 May 2021 | USD | 25.2998 | 25.2998 | 25.2998 | 25.2998 | 25.2998 | -0.585 (-2.26%) | 16 |
| 7 May 2021 | USD | 25.8847 | 25.8847 | 25.8847 | 25.8847 | 25.8847 | +0.295 (+1.15%) | 63 |
| 6 May 2021 | USD | 25.5899 | 25.5899 | 25.5899 | 25.5899 | 25.5899 | +0.07 (+0.27%) | 46 |
| 5 May 2021 | USD | 25.5199 | 25.5199 | 25.5199 | 25.5199 | 25.5199 | -0.217 (-0.84%) | 200 |
| 4 May 2021 | USD | 25.737 | 25.737 | 25.737 | 25.737 | 25.737 | -0.444 (-1.69%) | 33 |
| 3 May 2021 | USD | 26.22 | 26.22 | 26.1807 | 26.1807 | 26.1807 | -0.311 (-1.18%) | 262 |
| 30 Apr 2021 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | -0.395 (-1.47%) | 176 |
| 29 Apr 2021 | USD | 26.8866 | 26.8866 | 26.8866 | 26.8866 | 26.8866 | -0.067 (-0.25%) | 0 |
| 28 Apr 2021 | USD | 26.95 | 26.954 | 26.95 | 26.954 | 26.954 | -0.018 (-0.07%) | 101 |
| 27 Apr 2021 | USD | 26.9722 | 26.9722 | 26.9722 | 26.9722 | 26.9722 | -0.012 (-0.04%) | 35 |
| 26 Apr 2021 | USD | 26.9841 | 26.9841 | 26.9841 | 26.9841 | 26.9841 | +0.286 (+1.07%) | 0 |
| 23 Apr 2021 | USD | 26.6978 | 26.6978 | 26.6978 | 26.6978 | 26.6978 | +0.234 (+0.88%) | 28 |
| 22 Apr 2021 | USD | 26.4499 | 26.4643 | 26.4499 | 26.4643 | 26.4643 | -0.133 (-0.50%) | 203 |
| 21 Apr 2021 | USD | 26.5973 | 26.5973 | 26.5973 | 26.5973 | 26.5973 | -0.019 (-0.07%) | 3 |
| 20 Apr 2021 | USD | 26.74 | 26.74 | 26.6161 | 26.6161 | 26.6161 | -0.206 (-0.77%) | 104 |
| 19 Apr 2021 | USD | 26.8221 | 26.8221 | 26.8221 | 26.8221 | 26.8221 | -0.413 (-1.52%) | 22 |
| 16 Apr 2021 | USD | 27.2352 | 27.2352 | 27.2352 | 27.2352 | 27.2352 | -0.081 (-0.30%) | 86 |
