| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 27.2999 | 27.3165 | 27.2689 | 27.3165 | 27.3165 | +0.472 (+1.76%) | 202 |
| 14 Apr 2021 | USD | 26.8448 | 26.8448 | 26.8448 | 26.8448 | 26.8448 | -0.417 (-1.53%) | 14 |
| 13 Apr 2021 | USD | 27.2619 | 27.2619 | 27.2619 | 27.2619 | 27.2619 | +0.369 (+1.37%) | 10 |
| 12 Apr 2021 | USD | 26.6201 | 26.8932 | 26.62 | 26.8932 | 26.8932 | +0.122 (+0.46%) | 412 |
| 9 Apr 2021 | USD | 26.59 | 26.7707 | 26.59 | 26.7707 | 26.7707 | +0.042 (+0.16%) | 206 |
| 8 Apr 2021 | USD | 26.7288 | 26.7288 | 26.7288 | 26.7288 | 26.7288 | +0.413 (+1.57%) | 1 |
| 7 Apr 2021 | USD | 26.3153 | 26.3153 | 26.3153 | 26.3153 | 26.3153 | +0.025 (+0.10%) | 30 |
| 6 Apr 2021 | USD | 26.2903 | 26.2903 | 26.2903 | 26.2903 | 26.2903 | +0.207 (+0.79%) | 26 |
| 5 Apr 2021 | USD | 26.0834 | 26.0834 | 26.0834 | 26.0834 | 26.0834 | +0.076 (+0.29%) | 15 |
| 1 Apr 2021 | USD | 26.0069 | 26.0069 | 26.0069 | 26.0069 | 26.0069 | +0.441 (+1.73%) | 76 |
| 31 Mar 2021 | USD | 25.5658 | 25.5658 | 25.5658 | 25.5658 | 25.5658 | +0.427 (+1.70%) | 10 |
| 30 Mar 2021 | USD | 25.139 | 25.139 | 25.139 | 25.139 | 25.139 | +0.025 (+0.10%) | 1 |
| 29 Mar 2021 | USD | 25.114 | 25.114 | 25.114 | 25.114 | 25.114 | -0.172 (-0.68%) | 4 |
| 26 Mar 2021 | USD | 25.2857 | 25.2857 | 25.2857 | 25.2857 | 25.2857 | +0.277 (+1.11%) | 58 |
| 25 Mar 2021 | USD | 24.94 | 25.0088 | 24.94 | 25.0088 | 25.0088 | -0.033 (-0.13%) | 278 |
| 24 Mar 2021 | USD | 25.0413 | 25.0413 | 25.0413 | 25.0413 | 25.0413 | -0.817 (-3.16%) | 47 |
| 23 Mar 2021 | USD | 25.8587 | 25.8587 | 25.8587 | 25.8587 | 25.8587 | -0.082 (-0.32%) | 22 |
| 22 Mar 2021 | USD | 25.9406 | 25.9406 | 25.9406 | 25.9406 | 25.9406 | +0.24 (+0.93%) | 67 |
| 19 Mar 2021 | USD | 25.7005 | 25.7005 | 25.7005 | 25.7005 | 25.7005 | +0.344 (+1.36%) | 15 |
| 18 Mar 2021 | USD | 25.7399 | 25.7399 | 25.3561 | 25.3561 | 25.3561 | -0.72 (-2.76%) | 252 |
| 17 Mar 2021 | USD | 25.7893 | 26.0756 | 25.7893 | 26.0756 | 26.0756 | +0.021 (+0.08%) | 122 |
| 16 Mar 2021 | USD | 26.09 | 26.09 | 26.055 | 26.055 | 26.055 | -0.114 (-0.43%) | 1,037 |
| 15 Mar 2021 | USD | 25.9 | 26.1687 | 25.9 | 26.1687 | 26.1687 | +0.25 (+0.97%) | 1,012 |
| 12 Mar 2021 | USD | 25.9184 | 25.9184 | 25.9184 | 25.9184 | 25.9184 | -0.182 (-0.70%) | 58 |
| 11 Mar 2021 | USD | 25.99 | 26.1 | 25.98 | 26.1 | 26.1 | +0.772 (+3.05%) | 1,014 |
| 10 Mar 2021 | USD | 25.3275 | 25.3275 | 25.3275 | 25.3275 | 25.3275 | -0.148 (-0.58%) | 170 |
| 9 Mar 2021 | USD | 23.92 | 25.4751 | 23.92 | 25.4751 | 25.4751 | +1.047 (+4.28%) | 401 |
| 8 Mar 2021 | USD | 24.4699 | 24.4699 | 24.4284 | 24.4284 | 24.4284 | -0.682 (-2.72%) | 209 |
| 5 Mar 2021 | USD | 25.11 | 25.13 | 25.06 | 25.1109 | 25.1109 | +0.221 (+0.89%) | 4,104 |
| 4 Mar 2021 | USD | 24.8902 | 24.8902 | 24.8902 | 24.8902 | 24.8902 | -0.725 (-2.83%) | 169 |
