| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 25.98 | 25.98 | 25.615 | 25.615 | 25.615 | -1.056 (-3.96%) | 205 |
| 2 Mar 2021 | USD | 26.985 | 26.985 | 26.6712 | 26.6712 | 26.6712 | -0.46 (-1.70%) | 801 |
| 1 Mar 2021 | USD | 27.1316 | 27.1316 | 27.1316 | 27.1316 | 27.1316 | +0.685 (+2.59%) | 29 |
| 26 Feb 2021 | USD | 26.4466 | 26.4466 | 26.4466 | 26.4466 | 26.4466 | +0.447 (+1.72%) | 36 |
| 25 Feb 2021 | USD | 26.7 | 26.7 | 26 | 26 | 26 | -1.109 (-4.09%) | 386 |
| 24 Feb 2021 | USD | 27.1085 | 27.1085 | 27.1085 | 27.1085 | 27.1085 | -0.036 (-0.13%) | 44 |
| 23 Feb 2021 | USD | 26.76 | 27.19 | 26.75 | 27.1447 | 27.1447 | -0.168 (-0.62%) | 2,301 |
| 22 Feb 2021 | USD | 28 | 28 | 27.3127 | 27.3127 | 27.3127 | -0.894 (-3.17%) | 505 |
| 19 Feb 2021 | USD | 28.37 | 28.37 | 28.2066 | 28.2066 | 28.2066 | +0.003 (+0.01%) | 456 |
| 18 Feb 2021 | USD | 28.204 | 28.204 | 28.204 | 28.204 | 28.204 | -0.125 (-0.44%) | 66 |
| 17 Feb 2021 | USD | 28.012 | 28.3289 | 28.012 | 28.3289 | 28.3289 | -0.461 (-1.60%) | 177,152 |
| 16 Feb 2021 | USD | 28.82 | 28.82 | 28.79 | 28.79 | 28.79 | -0.096 (-0.33%) | 417 |
| 12 Feb 2021 | USD | 28.77 | 28.8861 | 28.77 | 28.8861 | 28.8861 | +0.406 (+1.43%) | 614 |
| 11 Feb 2021 | USD | 28.375 | 28.48 | 28.375 | 28.48 | 28.48 | +0.126 (+0.44%) | 622 |
| 10 Feb 2021 | USD | 28.52 | 28.52 | 28.3539 | 28.3539 | 28.3539 | -0.003 (-0.01%) | 498 |
| 9 Feb 2021 | USD | 28.35 | 28.49 | 28.35 | 28.3564 | 28.3564 | +0.153 (+0.54%) | 407 |
| 8 Feb 2021 | USD | 28.2035 | 28.2035 | 28.2035 | 28.2035 | 28.2035 | +0.351 (+1.26%) | 147 |
| 5 Feb 2021 | USD | 27.8528 | 27.8528 | 27.8528 | 27.8528 | 27.8528 | +0.326 (+1.19%) | 33 |
| 4 Feb 2021 | USD | 27.5265 | 27.5265 | 27.5265 | 27.5265 | 27.5265 | +0.438 (+1.62%) | 44 |
| 3 Feb 2021 | USD | 27.0889 | 27.0889 | 27.0889 | 27.0889 | 27.0889 | -0.096 (-0.35%) | 56 |
| 2 Feb 2021 | USD | 27.185 | 27.185 | 27.185 | 27.185 | 27.185 | +0.501 (+1.88%) | 57 |
| 1 Feb 2021 | USD | 26.6835 | 26.6835 | 26.6835 | 26.6835 | 26.6835 | +0.38 (+1.44%) | 32 |
| 29 Jan 2021 | USD | 26.3038 | 26.3038 | 26.3038 | 26.3038 | 26.3038 | -0.249 (-0.94%) | 143 |
| 28 Jan 2021 | USD | 26.5525 | 26.5525 | 26.5525 | 26.5525 | 26.5525 | +0.281 (+1.07%) | 55 |
| 27 Jan 2021 | USD | 26.2717 | 26.2717 | 26.2717 | 26.2717 | 26.2717 | -0.857 (-3.16%) | 51 |
| 26 Jan 2021 | USD | 27.1287 | 27.1287 | 27.1287 | 27.1287 | 27.1287 | -0.134 (-0.49%) | 236 |
| 25 Jan 2021 | USD | 27.75 | 27.75 | 27.2625 | 27.2625 | 27.2625 | +0.011 (+0.04%) | 216 |
| 22 Jan 2021 | USD | 27.2513 | 27.2513 | 27.2513 | 27.2513 | 27.2513 | +0.078 (+0.29%) | 12 |
| 21 Jan 2021 | USD | 27.1734 | 27.1734 | 27.1734 | 27.1734 | 27.1734 | +0.058 (+0.21%) | 3 |
| 20 Jan 2021 | USD | 27.1152 | 27.1152 | 27.1152 | 27.1152 | 27.1152 | +0.582 (+2.19%) | 121 |
