| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 26.5334 | 26.5334 | 26.5334 | 26.5334 | 26.5334 | +0.345 (+1.32%) | 22 |
| 15 Jan 2021 | USD | 26.1886 | 26.1886 | 26.1886 | 26.1886 | 26.1886 | -0.298 (-1.13%) | 3 |
| 14 Jan 2021 | USD | 26.69 | 26.69 | 26.4867 | 26.4867 | 26.4867 | -0.126 (-0.47%) | 118 |
| 13 Jan 2021 | USD | 26.613 | 26.613 | 26.613 | 26.613 | 26.613 | +0.218 (+0.83%) | 98 |
| 12 Jan 2021 | USD | 26.3948 | 26.3948 | 26.3948 | 26.3948 | 26.3948 | +0.2 (+0.76%) | 46 |
| 11 Jan 2021 | USD | 27.02 | 27.02 | 26.1949 | 26.1949 | 26.1949 | -0.29 (-1.09%) | 449 |
| 8 Jan 2021 | USD | 26.73 | 26.73 | 26.38 | 26.4848 | 26.4848 | +0.245 (+0.94%) | 3,703 |
| 7 Jan 2021 | USD | 26.2394 | 26.2394 | 26.2394 | 26.2394 | 26.2394 | +0.656 (+2.56%) | 0 |
| 6 Jan 2021 | USD | 25.5837 | 25.5837 | 25.5837 | 25.5837 | 25.5837 | -0.411 (-1.58%) | 26 |
| 5 Jan 2021 | USD | 25.9945 | 25.9945 | 25.9945 | 25.9945 | 25.9945 | +0.245 (+0.95%) | 20 |
| 4 Jan 2021 | USD | 25.7494 | 25.7494 | 25.7494 | 25.7494 | 25.7494 | -0.366 (-1.40%) | 1 |
| 31 Dec 2020 | USD | 26.1155 | 26.1155 | 26.1155 | 26.1155 | 26.1155 | -0.01 (-0.04%) | 124 |
| 30 Dec 2020 | USD | 26.1255 | 26.1255 | 26.1255 | 26.1255 | 26.1255 | +0.129 (+0.50%) | 0 |
| 29 Dec 2020 | USD | 25.9961 | 25.9961 | 25.9961 | 25.9961 | 25.9961 | -0.134 (-0.51%) | 17 |
| 28 Dec 2020 | USD | 26.1297 | 26.1297 | 26.1297 | 26.1297 | 26.1297 | -0.243 (-0.92%) | 50 |
| 24 Dec 2020 | USD | 26.3732 | 26.3732 | 26.3732 | 26.3732 | 26.3732 | -0.069 (-0.26%) | 2 |
| 23 Dec 2020 | USD | 26.4425 | 26.4425 | 26.4425 | 26.4425 | 26.4425 | -0.146 (-0.55%) | 21 |
| 22 Dec 2020 | USD | 26.5887 | 26.5887 | 26.5887 | 26.5887 | 26.5887 | +0.321 (+1.22%) | 37 |
| 21 Dec 2020 | USD | 26.2678 | 26.2678 | 26.2678 | 26.2678 | 26.2678 | +0.009 (+0.03%) | 25 |
| 18 Dec 2020 | USD | 26.2589 | 26.2589 | 26.2589 | 26.2589 | 26.2589 | +0.09 (+0.34%) | 11 |
| 17 Dec 2020 | USD | 26.1689 | 26.1689 | 26.1689 | 26.1689 | 26.1689 | +0.323 (+1.25%) | 0 |
| 16 Dec 2020 | USD | 25.85 | 25.85 | 25.77 | 25.8457 | 25.8457 | +0.349 (+1.37%) | 628 |
| 15 Dec 2020 | USD | 25.4966 | 25.4966 | 25.4966 | 25.4966 | 25.4966 | +0.331 (+1.32%) | 1 |
| 14 Dec 2020 | USD | 25.1656 | 25.1656 | 25.1656 | 25.1656 | 25.1656 | +0.229 (+0.92%) | 9 |
| 11 Dec 2020 | USD | 24.9368 | 24.9368 | 24.9368 | 24.9368 | 24.9368 | +0.154 (+0.62%) | 153 |
| 10 Dec 2020 | USD | 24.7828 | 24.7828 | 24.7828 | 24.7828 | 24.7828 | +0.318 (+1.30%) | 262 |
| 9 Dec 2020 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | -0.565 (-2.26%) | 40 |
| 8 Dec 2020 | USD | 24.86 | 25.0302 | 24.86 | 25.0302 | 25.0302 | +0.1 (+0.40%) | 140 |
| 7 Dec 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.125 (+0.50%) | 150,102 |
| 4 Dec 2020 | USD | 24.8052 | 24.8052 | 24.8052 | 24.8052 | 24.8052 | +0.179 (+0.73%) | 15 |
