| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 24.6263 | 24.6263 | 24.6263 | 24.6263 | 24.6263 | +0.134 (+0.55%) | 0 |
| 2 Dec 2020 | USD | 24.4921 | 24.4921 | 24.4921 | 24.4921 | 24.4921 | +0.014 (+0.06%) | 0 |
| 1 Dec 2020 | USD | 24.478 | 24.478 | 24.478 | 24.478 | 24.478 | -0.196 (-0.79%) | 0 |
| 30 Nov 2020 | USD | 24.6735 | 24.6735 | 24.6735 | 24.6735 | 24.6735 | +0.218 (+0.89%) | 39 |
| 27 Nov 2020 | USD | 24.4554 | 24.4554 | 24.4554 | 24.4554 | 24.4554 | +0.406 (+1.69%) | 20 |
| 25 Nov 2020 | USD | 24.0493 | 24.0493 | 24.0493 | 24.0493 | 24.0493 | +0.344 (+1.45%) | 12 |
| 24 Nov 2020 | USD | 23.7057 | 23.7057 | 23.7057 | 23.7057 | 23.7057 | -0.017 (-0.07%) | 1 |
| 23 Nov 2020 | USD | 23.7224 | 23.7224 | 23.7224 | 23.7224 | 23.7224 | -0.025 (-0.11%) | 5 |
| 20 Nov 2020 | USD | 23.7479 | 23.7479 | 23.7479 | 23.7479 | 23.7479 | +0.278 (+1.19%) | 0 |
| 19 Nov 2020 | USD | 23.4695 | 23.4695 | 23.4695 | 23.4695 | 23.4695 | +0.214 (+0.92%) | 67 |
| 18 Nov 2020 | USD | 23.2553 | 23.2553 | 23.2553 | 23.2553 | 23.2553 | -0.029 (-0.13%) | 9 |
| 17 Nov 2020 | USD | 23.2847 | 23.2847 | 23.2847 | 23.2847 | 23.2847 | +0.099 (+0.43%) | 0 |
| 16 Nov 2020 | USD | 23.12 | 23.186 | 23.12 | 23.186 | 23.186 | +0.035 (+0.15%) | 297 |
| 13 Nov 2020 | USD | 23.1507 | 23.1507 | 23.1507 | 23.1507 | 23.1507 | -0.083 (-0.36%) | 0 |
| 12 Nov 2020 | USD | 23.2339 | 23.2339 | 23.2339 | 23.2339 | 23.2339 | +0.015 (+0.06%) | 0 |
| 11 Nov 2020 | USD | 23.2 | 23.2194 | 23.19 | 23.2194 | 23.2194 | +0.653 (+2.89%) | 1,202 |
| 10 Nov 2020 | USD | 22.39 | 22.5662 | 22.39 | 22.5662 | 22.5662 | -0.304 (-1.33%) | 404 |
| 9 Nov 2020 | USD | 24.2796 | 24.4 | 22.8707 | 22.8707 | 22.8707 | -1.727 (-7.02%) | 268 |
| 6 Nov 2020 | USD | 24.5975 | 24.5975 | 24.5975 | 24.5975 | 24.5975 | -0.067 (-0.27%) | 0 |
| 5 Nov 2020 | USD | 24.6642 | 24.6642 | 24.6642 | 24.6642 | 24.6642 | +0.584 (+2.43%) | 0 |
| 4 Nov 2020 | USD | 24.0799 | 24.0799 | 24.0799 | 24.0799 | 24.0799 | +0.915 (+3.95%) | 0 |
| 3 Nov 2020 | USD | 23.1653 | 23.1653 | 23.1653 | 23.1653 | 23.1653 | +0.365 (+1.60%) | 0 |
| 2 Nov 2020 | USD | 22.8002 | 22.8002 | 22.8002 | 22.8002 | 22.8002 | +0.128 (+0.57%) | 0 |
| 30 Oct 2020 | USD | 22.6719 | 22.6719 | 22.6719 | 22.6719 | 22.6719 | -1.134 (-4.76%) | 48 |
| 29 Oct 2020 | USD | 23.8057 | 23.8057 | 23.8057 | 23.8057 | 23.8057 | -0.055 (-0.23%) | 8 |
| 28 Oct 2020 | USD | 24.23 | 24.23 | 23.8608 | 23.8608 | 23.8608 | -0.741 (-3.01%) | 1,054 |
| 27 Oct 2020 | USD | 24.46 | 24.6015 | 24.46 | 24.6015 | 24.6015 | +0.262 (+1.08%) | 426 |
| 26 Oct 2020 | USD | 24.25 | 24.3396 | 24.25 | 24.3396 | 24.3396 | -0.35 (-1.42%) | 437 |
| 23 Oct 2020 | USD | 24.6894 | 24.6894 | 24.6894 | 24.6894 | 24.6894 | +0.162 (+0.66%) | 39 |
| 22 Oct 2020 | USD | 24.64 | 24.64 | 24.527 | 24.527 | 24.527 | -0.151 (-0.61%) | 101,272 |
