Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 24.678 | 24.678 | 24.678 | 24.678 | 24.678 | -0.286 (-1.15%) | 10 |
20 Oct 2020 | USD | 25.19 | 25.19 | 24.9639 | 24.9639 | 24.9639 | -0.036 (-0.14%) | 100,000 |
19 Oct 2020 | USD | 25.1 | 25.1 | 25 | 25 | 25 | -0.226 (-0.90%) | 961 |
16 Oct 2020 | USD | 25.33 | 25.43 | 25.2262 | 25.2262 | 25.2262 | -0.056 (-0.22%) | 199,292 |
15 Oct 2020 | USD | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 25.2818 | 0.0 (0.0%) | 1 |