| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 17.168 | 17.168 | 17.168 | 17.168 | 17.168 | +0.154 (+0.91%) | 100 |
| 16 Sep 2022 | USD | 17.014 | 17.014 | 17.014 | 17.014 | 17.014 | -0.379 (-2.18%) | 0 |
| 15 Sep 2022 | USD | 17.393 | 17.393 | 17.393 | 17.393 | 17.393 | -0.309 (-1.75%) | 100 |
| 14 Sep 2022 | USD | 17.702 | 17.702 | 17.702 | 17.702 | 17.702 | +0.076 (+0.43%) | 0 |
| 13 Sep 2022 | USD | 18.1 | 18.1 | 17.626 | 17.626 | 17.626 | -0.829 (-4.49%) | 200 |
| 12 Sep 2022 | USD | 18.455 | 18.455 | 18.455 | 18.455 | 18.455 | +0.221 (+1.21%) | 0 |
| 9 Sep 2022 | USD | 18.234 | 18.234 | 18.234 | 18.234 | 18.234 | +0.484 (+2.73%) | 0 |
| 8 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.135 (+0.77%) | 0 |
| 7 Sep 2022 | USD | 17.615 | 17.615 | 17.615 | 17.615 | 17.615 | +0.271 (+1.56%) | 100 |
| 6 Sep 2022 | USD | 17.344 | 17.344 | 17.344 | 17.344 | 17.344 | -0.099 (-0.57%) | 100 |
| 2 Sep 2022 | USD | 17.443 | 17.443 | 17.443 | 17.443 | 17.443 | -0.171 (-0.97%) | 0 |
| 1 Sep 2022 | USD | 17.614 | 17.614 | 17.614 | 17.614 | 17.614 | -0.212 (-1.19%) | 100 |
| 31 Aug 2022 | USD | 17.826 | 17.826 | 17.826 | 17.826 | 17.826 | -0.101 (-0.56%) | 0 |
| 30 Aug 2022 | USD | 17.927 | 17.927 | 17.927 | 17.927 | 17.927 | -0.177 (-0.98%) | 0 |
| 29 Aug 2022 | USD | 18.12 | 18.12 | 18.104 | 18.104 | 18.104 | -0.244 (-1.33%) | 100 |
| 26 Aug 2022 | USD | 18.348 | 18.348 | 18.348 | 18.348 | 18.348 | -0.71 (-3.73%) | 100 |
| 25 Aug 2022 | USD | 19.058 | 19.058 | 19.058 | 19.058 | 19.058 | +0.329 (+1.76%) | 100 |
| 24 Aug 2022 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 18.729 | +0.067 (+0.36%) | 0 |
| 23 Aug 2022 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 18.662 | +0.087 (+0.47%) | 0 |
| 22 Aug 2022 | USD | 18.575 | 18.575 | 18.575 | 18.575 | 18.575 | -0.52 (-2.72%) | 100 |
| 19 Aug 2022 | USD | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | -0.429 (-2.20%) | 100 |
| 18 Aug 2022 | USD | 19.524 | 19.524 | 19.524 | 19.524 | 19.524 | +0.012 (+0.06%) | 1 |
| 17 Aug 2022 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | -0.392 (-1.97%) | 0 |
| 16 Aug 2022 | USD | 19.904 | 19.904 | 19.904 | 19.904 | 19.904 | +0.081 (+0.41%) | 100 |
| 15 Aug 2022 | USD | 19.823 | 19.823 | 19.823 | 19.823 | 19.823 | +0.054 (+0.27%) | 0 |
| 12 Aug 2022 | USD | 19.769 | 19.769 | 19.769 | 19.769 | 19.769 | +0.392 (+2.02%) | 0 |
| 11 Aug 2022 | USD | 19.377 | 19.377 | 19.377 | 19.377 | 19.377 | +0.033 (+0.17%) | 0 |
| 10 Aug 2022 | USD | 19.12 | 19.344 | 19.12 | 19.344 | 19.344 | +0.606 (+3.23%) | 100 |
| 9 Aug 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | -0.36 (-1.89%) | 0 |
| 8 Aug 2022 | USD | 19.098 | 19.098 | 19.098 | 19.098 | 19.098 | +0.006 (+0.03%) | 0 |
