| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 19.092 | 19.092 | 19.092 | 19.092 | 19.092 | +0.066 (+0.35%) | 0 |
| 4 Aug 2022 | USD | 19.026 | 19.026 | 19.026 | 19.026 | 19.026 | -0.123 (-0.64%) | 0 |
| 3 Aug 2022 | USD | 19.149 | 19.149 | 19.149 | 19.149 | 19.149 | +0.357 (+1.90%) | 100 |
| 2 Aug 2022 | USD | 18.792 | 18.792 | 18.792 | 18.792 | 18.792 | +0.003 (+0.02%) | 100 |
| 1 Aug 2022 | USD | 18.789 | 18.789 | 18.789 | 18.789 | 18.789 | +0.085 (+0.45%) | 0 |
| 29 Jul 2022 | USD | 18.704 | 18.704 | 18.704 | 18.704 | 18.704 | +0.139 (+0.75%) | 0 |
| 28 Jul 2022 | USD | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | +0.304 (+1.66%) | 0 |
| 27 Jul 2022 | USD | 18.261 | 18.261 | 18.261 | 18.261 | 18.261 | +0.662 (+3.76%) | 0 |
| 26 Jul 2022 | USD | 17.599 | 17.599 | 17.599 | 17.599 | 17.599 | -0.491 (-2.71%) | 0 |
| 25 Jul 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.051 (-0.28%) | 100 |
| 22 Jul 2022 | USD | 18.141 | 18.141 | 18.141 | 18.141 | 18.141 | -0.289 (-1.57%) | 100 |
| 21 Jul 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.255 (+1.40%) | 0 |
| 20 Jul 2022 | USD | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | +0.282 (+1.58%) | 100 |
| 19 Jul 2022 | USD | 17.893 | 17.893 | 17.893 | 17.893 | 17.893 | +0.583 (+3.37%) | 100 |
| 18 Jul 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.01 (-0.06%) | 0 |
| 15 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.323 (+1.90%) | 0 |
| 14 Jul 2022 | USD | 16.99 | 16.997 | 16.99 | 16.997 | 16.997 | -0.059 (-0.35%) | 100 |
| 13 Jul 2022 | USD | 17.056 | 17.056 | 17.056 | 17.056 | 17.056 | -0.017 (-0.10%) | 100 |
| 12 Jul 2022 | USD | 17.0734 | 17.0734 | 17.0734 | 17.0734 | 17.0734 | -0.15 (-0.87%) | 1 |
| 11 Jul 2022 | USD | 17.2239 | 17.2239 | 17.2239 | 17.2239 | 17.2239 | -0.45 (-2.55%) | 6 |
| 8 Jul 2022 | USD | 17.674 | 17.674 | 17.674 | 17.674 | 17.674 | +0.003 (+0.02%) | 0 |
| 7 Jul 2022 | USD | 17.671 | 17.671 | 17.671 | 17.671 | 17.671 | +0.469 (+2.73%) | 100 |
| 6 Jul 2022 | USD | 17.202 | 17.202 | 17.202 | 17.202 | 17.202 | -0.039 (-0.23%) | 0 |
| 5 Jul 2022 | USD | 17.241 | 17.241 | 17.241 | 17.241 | 17.241 | +0.331 (+1.96%) | 100 |
| 1 Jul 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.202 (+1.21%) | 100 |
| 30 Jun 2022 | USD | 16.708 | 16.708 | 16.708 | 16.708 | 16.708 | -0.256 (-1.51%) | 100 |
| 29 Jun 2022 | USD | 16.964 | 16.964 | 16.964 | 16.964 | 16.964 | -0.081 (-0.48%) | 100 |
| 28 Jun 2022 | USD | 17.045 | 17.045 | 17.045 | 17.045 | 17.045 | -0.44 (-2.52%) | 0 |
| 27 Jun 2022 | USD | 17.485 | 17.485 | 17.485 | 17.485 | 17.485 | -0.118 (-0.67%) | 100 |
| 24 Jun 2022 | USD | 17.603 | 17.603 | 17.603 | 17.603 | 17.603 | +0.629 (+3.71%) | 100 |
