| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 16.974 | 16.974 | 16.974 | 16.974 | 16.974 | +0.233 (+1.39%) | 0 |
| 22 Jun 2022 | USD | 16.741 | 16.741 | 16.741 | 16.741 | 16.741 | +0.01 (+0.06%) | 0 |
| 21 Jun 2022 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | +0.288 (+1.75%) | 100 |
| 17 Jun 2022 | USD | 16.443 | 16.443 | 16.443 | 16.443 | 16.443 | +0.197 (+1.21%) | 100 |
| 16 Jun 2022 | USD | 16.65 | 16.65 | 16.246 | 16.246 | 16.246 | -0.741 (-4.36%) | 100 |
| 15 Jun 2022 | USD | 16.9873 | 16.9873 | 16.9873 | 16.9873 | 16.9873 | +0.291 (+1.75%) | 125 |
| 14 Jun 2022 | USD | 16.6959 | 16.6959 | 16.6959 | 16.6959 | 16.6959 | +0.032 (+0.19%) | 2 |
| 13 Jun 2022 | USD | 17.11 | 17.11 | 16.6638 | 16.6638 | 16.6638 | -0.814 (-4.66%) | 105 |
| 10 Jun 2022 | USD | 17.47 | 17.478 | 17.457 | 17.478 | 17.478 | -0.574 (-3.18%) | 1,000 |
| 9 Jun 2022 | USD | 18.052 | 18.052 | 18.052 | 18.052 | 18.052 | -0.382 (-2.07%) | 100 |
| 8 Jun 2022 | USD | 18.434 | 18.434 | 18.434 | 18.434 | 18.434 | -0.184 (-0.99%) | 100 |
| 7 Jun 2022 | USD | 18.618 | 18.618 | 18.618 | 18.618 | 18.618 | +0.154 (+0.83%) | 0 |
| 6 Jun 2022 | USD | 18.464 | 18.464 | 18.464 | 18.464 | 18.464 | +0.068 (+0.37%) | 100 |
| 3 Jun 2022 | USD | 18.396 | 18.396 | 18.396 | 18.396 | 18.396 | -0.422 (-2.24%) | 100 |
| 2 Jun 2022 | USD | 18.64 | 18.818 | 18.64 | 18.818 | 18.818 | +0.612 (+3.36%) | 600 |
| 1 Jun 2022 | USD | 18.206 | 18.206 | 18.206 | 18.206 | 18.206 | -0.202 (-1.10%) | 0 |
| 31 May 2022 | USD | 18.408 | 18.408 | 18.408 | 18.408 | 18.408 | -0.077 (-0.42%) | 100 |
| 27 May 2022 | USD | 18.485 | 18.485 | 18.485 | 18.485 | 18.485 | +0.458 (+2.54%) | 100 |
| 26 May 2022 | USD | 17.96 | 18.06 | 17.86 | 18.027 | 18.027 | +0.488 (+2.78%) | 900 |
| 25 May 2022 | USD | 17.539 | 17.539 | 17.539 | 17.539 | 17.539 | +0.346 (+2.01%) | 100 |
| 24 May 2022 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | -0.394 (-2.24%) | 0 |
| 23 May 2022 | USD | 17.587 | 17.587 | 17.587 | 17.587 | 17.587 | +0.115 (+0.66%) | 100 |
| 20 May 2022 | USD | 17.472 | 17.472 | 17.472 | 17.472 | 17.472 | +0.054 (+0.31%) | 100 |
| 19 May 2022 | USD | 17.418 | 17.418 | 17.418 | 17.418 | 17.418 | +0.006 (+0.03%) | 100 |
| 18 May 2022 | USD | 17.412 | 17.412 | 17.412 | 17.412 | 17.412 | -0.888 (-4.85%) | 0 |
| 17 May 2022 | USD | 18.18 | 18.4 | 18.18 | 18.3 | 18.3 | +0.292 (+1.62%) | 900 |
| 16 May 2022 | USD | 18.008 | 18.008 | 18.008 | 18.008 | 18.008 | -0.25 (-1.37%) | 100 |
| 13 May 2022 | USD | 18.18 | 18.258 | 18.18 | 18.258 | 18.258 | +0.672 (+3.82%) | 600 |
| 12 May 2022 | USD | 17.586 | 17.586 | 17.586 | 17.586 | 17.586 | +0.086 (+0.49%) | 100 |
| 11 May 2022 | USD | 16.93 | 18.12 | 16.93 | 17.5 | 17.5 | -0.543 (-3.01%) | 900 |
