| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 18.14 | 18.22 | 18.0432 | 18.0432 | 18.0432 | +0.234 (+1.31%) | 959 |
| 9 May 2022 | USD | 18.28 | 18.28 | 17.8091 | 17.8091 | 17.8091 | -0.767 (-4.13%) | 721 |
| 6 May 2022 | USD | 18.54 | 18.576 | 18.54 | 18.576 | 18.576 | -0.42 (-2.21%) | 400 |
| 5 May 2022 | USD | 18.996 | 18.996 | 18.996 | 18.996 | 18.996 | -0.896 (-4.50%) | 55 |
| 4 May 2022 | USD | 19.892 | 19.892 | 19.892 | 19.892 | 19.892 | +0.423 (+2.17%) | 100 |
| 3 May 2022 | USD | 19.469 | 19.469 | 19.469 | 19.469 | 19.469 | +0.019 (+0.10%) | 0 |
| 2 May 2022 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.337 (+1.76%) | 0 |
| 29 Apr 2022 | USD | 19.66 | 19.66 | 19.113 | 19.113 | 19.113 | -0.733 (-3.69%) | 200 |
| 28 Apr 2022 | USD | 19.846 | 19.846 | 19.846 | 19.846 | 19.846 | +0.655 (+3.41%) | 100 |
| 27 Apr 2022 | USD | 19.191 | 19.191 | 19.191 | 19.191 | 19.191 | -0.049 (-0.25%) | 100 |
| 26 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.624 (-3.14%) | 200 |
| 25 Apr 2022 | USD | 19.864 | 19.864 | 19.864 | 19.864 | 19.864 | +0.279 (+1.42%) | 0 |
| 22 Apr 2022 | USD | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.528 (-2.63%) | 100 |
| 21 Apr 2022 | USD | 20.778 | 20.802 | 20.113 | 20.113 | 20.113 | -0.463 (-2.25%) | 2,500 |
| 20 Apr 2022 | USD | 20.91 | 20.91 | 20.576 | 20.576 | 20.576 | -0.402 (-1.91%) | 100 |
| 19 Apr 2022 | USD | 20.9777 | 20.9777 | 20.9777 | 20.9777 | 20.9777 | +0.464 (+2.26%) | 78 |
| 18 Apr 2022 | USD | 20.46 | 20.5136 | 20.46 | 20.5136 | 20.5136 | -0.104 (-0.51%) | 109 |
| 14 Apr 2022 | USD | 20.8 | 20.82 | 20.618 | 20.618 | 20.618 | -0.386 (-1.84%) | 2,000 |
| 13 Apr 2022 | USD | 20.97 | 21.004 | 20.97 | 21.004 | 21.004 | +0.475 (+2.31%) | 1,000 |
| 12 Apr 2022 | USD | 20.529 | 20.529 | 20.529 | 20.529 | 20.529 | -0.047 (-0.23%) | 0 |
| 11 Apr 2022 | USD | 20.576 | 20.576 | 20.576 | 20.576 | 20.576 | -0.249 (-1.20%) | 100 |
| 8 Apr 2022 | USD | 20.89 | 20.89 | 20.825 | 20.825 | 20.825 | -0.28 (-1.33%) | 300 |
| 7 Apr 2022 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | +0.01 (+0.05%) | 0 |
| 6 Apr 2022 | USD | 21.14 | 21.14 | 21.095 | 21.095 | 21.095 | -0.5 (-2.32%) | 100 |
| 5 Apr 2022 | USD | 21.69 | 21.69 | 21.595 | 21.595 | 21.595 | -0.464 (-2.10%) | 1,000 |
| 4 Apr 2022 | USD | 22.07 | 22.07 | 22.041 | 22.059 | 22.059 | +0.308 (+1.42%) | 200 |
| 1 Apr 2022 | USD | 21.751 | 21.751 | 21.751 | 21.751 | 21.751 | -0.143 (-0.65%) | 100 |
| 31 Mar 2022 | USD | 21.894 | 21.894 | 21.894 | 21.894 | 21.894 | -0.276 (-1.24%) | 100 |
| 30 Mar 2022 | USD | 22.39 | 22.39 | 22.17 | 22.17 | 22.17 | -0.235 (-1.05%) | 1,100 |
| 29 Mar 2022 | USD | 22.4049 | 22.4049 | 22.4049 | 22.4049 | 22.4049 | +0.484 (+2.21%) | 53 |
