| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.92 | 21.9213 | 21.92 | 21.9213 | 21.9213 | +0.235 (+1.09%) | 100 |
| 25 Mar 2022 | USD | 21.72 | 21.72 | 21.686 | 21.686 | 21.686 | -0.169 (-0.77%) | 1,000 |
| 24 Mar 2022 | USD | 21.855 | 21.855 | 21.855 | 21.855 | 21.855 | +0.379 (+1.76%) | 0 |
| 23 Mar 2022 | USD | 21.75 | 21.75 | 21.44 | 21.476 | 21.476 | -0.339 (-1.55%) | 700 |
| 22 Mar 2022 | USD | 21.815 | 21.815 | 21.815 | 21.815 | 21.815 | +0.327 (+1.52%) | 100 |
| 21 Mar 2022 | USD | 21.35 | 21.488 | 21.35 | 21.488 | 21.488 | -0.183 (-0.84%) | 300 |
| 18 Mar 2022 | USD | 21.671 | 21.671 | 21.671 | 21.671 | 21.671 | +0.588 (+2.79%) | 100 |
| 17 Mar 2022 | USD | 21.083 | 21.083 | 21.083 | 21.083 | 21.083 | +0.389 (+1.88%) | 100 |
| 16 Mar 2022 | USD | 20.694 | 20.694 | 20.694 | 20.694 | 20.694 | +0.674 (+3.37%) | 0 |
| 15 Mar 2022 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.619 (+3.19%) | 0 |
| 14 Mar 2022 | USD | 19.53 | 19.53 | 19.401 | 19.401 | 19.401 | -0.267 (-1.36%) | 300 |
| 11 Mar 2022 | USD | 19.907 | 19.907 | 19.668 | 19.668 | 19.668 | -0.479 (-2.38%) | 400 |
| 10 Mar 2022 | USD | 20.189 | 20.189 | 20.147 | 20.147 | 20.147 | -0.202 (-0.99%) | 300 |
| 9 Mar 2022 | USD | 19.98 | 20.349 | 19.98 | 20.349 | 20.349 | +0.756 (+3.86%) | 100 |
| 8 Mar 2022 | USD | 19.37 | 19.593 | 19.37 | 19.593 | 19.593 | -0.175 (-0.89%) | 200 |
| 7 Mar 2022 | USD | 19.768 | 19.768 | 19.768 | 19.768 | 19.768 | -0.976 (-4.70%) | 100 |
| 4 Mar 2022 | USD | 20.744 | 20.744 | 20.744 | 20.744 | 20.744 | -0.427 (-2.02%) | 100 |
| 3 Mar 2022 | USD | 21.171 | 21.171 | 21.171 | 21.171 | 21.171 | -0.4 (-1.85%) | 0 |
| 2 Mar 2022 | USD | 21.54 | 21.644 | 21.54 | 21.571 | 21.571 | +0.359 (+1.69%) | 1,700 |
| 1 Mar 2022 | USD | 21.2117 | 21.2117 | 21.2117 | 21.2117 | 21.2117 | -0.413 (-1.91%) | 1 |
| 28 Feb 2022 | USD | 21.6243 | 21.6243 | 21.6243 | 21.6243 | 21.6243 | +0.187 (+0.87%) | 25 |
| 25 Feb 2022 | USD | 21.34 | 21.5 | 21.34 | 21.437 | 21.437 | +0.477 (+2.28%) | 1,100 |
| 24 Feb 2022 | USD | 20 | 20.96 | 19.77 | 20.96 | 20.96 | +0.787 (+3.90%) | 200 |
| 23 Feb 2022 | USD | 20.64 | 20.64 | 20.13 | 20.1725 | 20.1725 | -0.475 (-2.30%) | 5,901 |
| 22 Feb 2022 | USD | 20.6479 | 20.6479 | 20.6479 | 20.6479 | 20.6479 | -0.21 (-1.01%) | 2 |
| 18 Feb 2022 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | -0.318 (-1.50%) | 100 |
| 17 Feb 2022 | USD | 21.1764 | 21.1764 | 21.1764 | 21.1764 | 21.1764 | -0.779 (-3.55%) | 9 |
| 16 Feb 2022 | USD | 21.955 | 21.955 | 21.955 | 21.955 | 21.955 | -0.34 (-1.53%) | 4 |
| 15 Feb 2022 | USD | 22.295 | 22.295 | 22.295 | 22.295 | 22.295 | +0.535 (+2.46%) | 100 |
| 14 Feb 2022 | USD | 21.7601 | 21.7601 | 21.7601 | 21.7601 | 21.7601 | -0.084 (-0.38%) | 12 |
