| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 21.844 | 21.844 | 21.844 | 21.844 | 21.844 | -0.752 (-3.33%) | 100 |
| 10 Feb 2022 | USD | 22.596 | 22.596 | 22.596 | 22.596 | 22.596 | -0.446 (-1.94%) | 100 |
| 9 Feb 2022 | USD | 23.042 | 23.042 | 23.042 | 23.042 | 23.042 | +0.549 (+2.44%) | 100 |
| 8 Feb 2022 | USD | 22.493 | 22.493 | 22.493 | 22.493 | 22.493 | +0.452 (+2.05%) | 100 |
| 7 Feb 2022 | USD | 22.041 | 22.041 | 22.041 | 22.041 | 22.041 | -0.131 (-0.59%) | 9 |
| 4 Feb 2022 | USD | 22.172 | 22.172 | 22.172 | 22.172 | 22.172 | +0.212 (+0.97%) | 0 |
| 3 Feb 2022 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.858 (-3.76%) | 100 |
| 2 Feb 2022 | USD | 22.818 | 22.818 | 22.818 | 22.818 | 22.818 | -0.167 (-0.73%) | 100 |
| 1 Feb 2022 | USD | 22.9852 | 22.9852 | 22.9852 | 22.9852 | 22.9852 | +0.22 (+0.96%) | 5 |
| 31 Jan 2022 | USD | 22.7657 | 22.7657 | 22.7657 | 22.7657 | 22.7657 | +0.931 (+4.27%) | 4 |
| 28 Jan 2022 | USD | 21.8343 | 21.8343 | 21.8343 | 21.8343 | 21.8343 | +0.687 (+3.25%) | 57 |
| 27 Jan 2022 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | -0.193 (-0.90%) | 100 |
| 26 Jan 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.333 (-1.54%) | 200 |
| 25 Jan 2022 | USD | 21.6729 | 21.6729 | 21.6729 | 21.6729 | 21.6729 | -0.748 (-3.33%) | 0 |
| 24 Jan 2022 | USD | 22.4204 | 22.4204 | 22.4204 | 22.4204 | 22.4204 | +0.263 (+1.19%) | 52 |
| 21 Jan 2022 | USD | 22.157 | 22.157 | 22.157 | 22.157 | 22.157 | -0.713 (-3.12%) | 100 |
| 20 Jan 2022 | USD | 22.8702 | 22.8702 | 22.8702 | 22.8702 | 22.8702 | -0.421 (-1.81%) | 1 |
| 19 Jan 2022 | USD | 23.291 | 23.291 | 23.291 | 23.291 | 23.291 | +0.019 (+0.08%) | 0 |
| 18 Jan 2022 | USD | 23.272 | 23.272 | 23.272 | 23.272 | 23.272 | -0.61 (-2.55%) | 100 |
| 14 Jan 2022 | USD | 23.882 | 23.882 | 23.882 | 23.882 | 23.882 | +0.052 (+0.22%) | 100 |
| 13 Jan 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.675 (-2.75%) | 0 |
| 12 Jan 2022 | USD | 24.53 | 24.53 | 24.505 | 24.505 | 24.505 | +0.038 (+0.16%) | 300 |
| 11 Jan 2022 | USD | 24.467 | 24.467 | 24.467 | 24.467 | 24.467 | +0.275 (+1.14%) | 100 |
| 10 Jan 2022 | USD | 24.192 | 24.192 | 24.192 | 24.192 | 24.192 | -0.064 (-0.26%) | 100 |
| 7 Jan 2022 | USD | 24.256 | 24.256 | 24.256 | 24.256 | 24.256 | -0.382 (-1.55%) | 100 |
| 6 Jan 2022 | USD | 24.6377 | 24.6377 | 24.6377 | 24.6377 | 24.6377 | +0.121 (+0.49%) | 4 |
| 5 Jan 2022 | USD | 24.517 | 24.517 | 24.517 | 24.517 | 24.517 | -0.84 (-3.31%) | 100 |
| 4 Jan 2022 | USD | 25.357 | 25.357 | 25.357 | 25.357 | 25.357 | -0.352 (-1.37%) | 0 |
| 3 Jan 2022 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | -0.109 (-0.42%) | 100 |
| 31 Dec 2021 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | -0.105 (-0.41%) | 100 |
