| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 25.923 | 25.923 | 25.923 | 25.923 | 25.923 | -0.009 (-0.03%) | 100 |
| 29 Dec 2021 | USD | 25.932 | 25.932 | 25.932 | 25.932 | 25.932 | +0.063 (+0.25%) | 100 |
| 28 Dec 2021 | USD | 25.8686 | 25.8686 | 25.8686 | 25.8686 | 25.8686 | -0.228 (-0.87%) | 50 |
| 27 Dec 2021 | USD | 26.0967 | 26.0967 | 26.0967 | 26.0967 | 26.0967 | +0.313 (+1.21%) | 17 |
| 23 Dec 2021 | USD | 25.784 | 25.784 | 25.784 | 25.784 | 25.784 | +0.154 (+0.60%) | 100 |
| 22 Dec 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.196 (+0.77%) | 100 |
| 21 Dec 2021 | USD | 25.434 | 25.434 | 25.434 | 25.434 | 25.434 | +0.626 (+2.53%) | 157 |
| 20 Dec 2021 | USD | 24.8075 | 24.8075 | 24.8075 | 24.8075 | 24.8075 | -1.536 (-5.83%) | 106 |
| 17 Dec 2021 | USD | 26.343 | 26.343 | 26.343 | 26.343 | 26.343 | +0.078 (+0.30%) | 100 |
| 16 Dec 2021 | USD | 26.2648 | 26.2648 | 26.2648 | 26.2648 | 26.2648 | -0.663 (-2.46%) | 6 |
| 15 Dec 2021 | USD | 26.9276 | 26.9276 | 26.9276 | 26.9276 | 26.9276 | +0.442 (+1.67%) | 71 |
| 14 Dec 2021 | USD | 26.19 | 26.4857 | 26.19 | 26.4857 | 26.4857 | -0.373 (-1.39%) | 298 |
| 13 Dec 2021 | USD | 26.8589 | 26.8589 | 26.8589 | 26.8589 | 26.8589 | -0.321 (-1.18%) | 71 |
| 10 Dec 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.137 (-0.50%) | 100 |
| 9 Dec 2021 | USD | 27.3174 | 27.3174 | 27.3174 | 27.3174 | 27.3174 | -0.45 (-1.62%) | 12 |
| 8 Dec 2021 | USD | 27.7671 | 27.7671 | 27.7671 | 27.7671 | 27.7671 | +0.279 (+1.02%) | 10 |
| 7 Dec 2021 | USD | 27.488 | 27.488 | 27.488 | 27.488 | 27.488 | +0.669 (+2.49%) | 0 |
| 6 Dec 2021 | USD | 26.8194 | 26.8194 | 26.8194 | 26.8194 | 26.8194 | +0.283 (+1.06%) | 3 |
| 3 Dec 2021 | USD | 26.5368 | 26.5368 | 26.5368 | 26.5368 | 26.5368 | -0.852 (-3.11%) | 15 |
| 2 Dec 2021 | USD | 27.3886 | 27.3886 | 27.3886 | 27.3886 | 27.3886 | +0.376 (+1.39%) | 161 |
| 1 Dec 2021 | USD | 28.21 | 28.21 | 27.0123 | 27.0123 | 27.0123 | -0.888 (-3.18%) | 426 |
| 30 Nov 2021 | USD | 28.03 | 28.06 | 27.9 | 27.9 | 27.9 | -0.704 (-2.46%) | 500 |
| 29 Nov 2021 | USD | 28.519 | 28.69 | 28.519 | 28.604 | 28.604 | +0.333 (+1.18%) | 1,100 |
| 26 Nov 2021 | USD | 28.28 | 28.36 | 28.271 | 28.271 | 28.271 | -0.448 (-1.56%) | 500 |
| 24 Nov 2021 | USD | 28.63 | 28.719 | 28.63 | 28.719 | 28.719 | +0.394 (+1.39%) | 100 |
| 23 Nov 2021 | USD | 28.3251 | 28.3251 | 28.3251 | 28.3251 | 28.3251 | -0.38 (-1.32%) | 40 |
| 22 Nov 2021 | USD | 28.76 | 28.79 | 28.7049 | 28.7049 | 28.7049 | -0.623 (-2.12%) | 907 |
| 19 Nov 2021 | USD | 29.6 | 29.6 | 29.328 | 29.328 | 29.328 | -0.034 (-0.12%) | 100 |
| 18 Nov 2021 | USD | 29.362 | 29.362 | 29.362 | 29.362 | 29.362 | +0.183 (+0.63%) | 0 |
| 17 Nov 2021 | USD | 29.3 | 29.3 | 29.179 | 29.179 | 29.179 | -0.057 (-0.19%) | 100 |
