| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 28.64 | 29.236 | 28.64 | 29.236 | 29.236 | +0.534 (+1.86%) | 200 |
| 15 Nov 2021 | USD | 28.702 | 28.702 | 28.702 | 28.702 | 28.702 | -0.093 (-0.32%) | 100 |
| 12 Nov 2021 | USD | 28.795 | 28.795 | 28.795 | 28.795 | 28.795 | +0.478 (+1.69%) | 100 |
| 11 Nov 2021 | USD | 28.317 | 28.317 | 28.317 | 28.317 | 28.317 | +0.125 (+0.44%) | 0 |
| 10 Nov 2021 | USD | 28.192 | 28.192 | 28.192 | 28.192 | 28.192 | -0.721 (-2.49%) | 100 |
| 9 Nov 2021 | USD | 28.913 | 28.913 | 28.913 | 28.913 | 28.913 | +0.395 (+1.39%) | 0 |
| 8 Nov 2021 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | +0.163 (+0.57%) | 100 |
| 5 Nov 2021 | USD | 28.355 | 28.355 | 28.355 | 28.355 | 28.355 | -0.367 (-1.28%) | 100 |
| 4 Nov 2021 | USD | 28.722 | 28.722 | 28.722 | 28.722 | 28.722 | +0.541 (+1.92%) | 0 |
| 3 Nov 2021 | USD | 28.181 | 28.181 | 28.181 | 28.181 | 28.181 | +0.255 (+0.91%) | 100 |
| 2 Nov 2021 | USD | 27.926 | 27.926 | 27.926 | 27.926 | 27.926 | +0.065 (+0.23%) | 100 |
| 1 Nov 2021 | USD | 27.861 | 27.861 | 27.861 | 27.861 | 27.861 | +0.032 (+0.11%) | 100 |
| 29 Oct 2021 | USD | 27.829 | 27.829 | 27.829 | 27.829 | 27.829 | +0.25 (+0.91%) | 100 |
| 28 Oct 2021 | USD | 27.579 | 27.579 | 27.579 | 27.579 | 27.579 | +0.286 (+1.05%) | 100 |
| 27 Oct 2021 | USD | 27.293 | 27.293 | 27.293 | 27.293 | 27.293 | -0.352 (-1.27%) | 200 |
| 26 Oct 2021 | USD | 27.645 | 27.645 | 27.645 | 27.645 | 27.645 | +0.009 (+0.03%) | 0 |
| 25 Oct 2021 | USD | 27.63 | 27.636 | 27.63 | 27.636 | 27.636 | +0.214 (+0.78%) | 600 |
| 22 Oct 2021 | USD | 27.422 | 27.422 | 27.422 | 27.422 | 27.422 | -0.138 (-0.50%) | 100 |
| 21 Oct 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.248 (+0.91%) | 100 |
| 20 Oct 2021 | USD | 27.33 | 27.33 | 27.312 | 27.312 | 27.312 | -0.049 (-0.18%) | 100 |
| 19 Oct 2021 | USD | 27.361 | 27.361 | 27.361 | 27.361 | 27.361 | +0.173 (+0.64%) | 0 |
| 18 Oct 2021 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.363 (+1.35%) | 0 |
| 15 Oct 2021 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | +0.098 (+0.37%) | 100 |
| 14 Oct 2021 | USD | 26.727 | 26.727 | 26.727 | 26.727 | 26.727 | +0.444 (+1.69%) | 100 |
| 13 Oct 2021 | USD | 26.283 | 26.283 | 26.283 | 26.283 | 26.283 | +0.349 (+1.35%) | 0 |
| 12 Oct 2021 | USD | 25.98 | 25.98 | 25.934 | 25.934 | 25.934 | +0.096 (+0.37%) | 800 |
| 11 Oct 2021 | USD | 25.838 | 25.838 | 25.838 | 25.838 | 25.838 | -0.339 (-1.30%) | 100 |
| 8 Oct 2021 | USD | 26.177 | 26.177 | 26.177 | 26.177 | 26.177 | -0.341 (-1.29%) | 100 |
| 7 Oct 2021 | USD | 26.518 | 26.518 | 26.518 | 26.518 | 26.518 | +0.264 (+1.01%) | 100 |
| 6 Oct 2021 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | +0.214 (+0.82%) | 100 |
