Livermore Investments Group Li Recent Share Price (LSE:LIV)

LSE:LIV - Livermore Investments Group Ltd Livermore Investments Group Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	GBX	30	30	30	30	30	-0.9 (-2.91%)	7,400
25 Apr 2024	GBX	30	30.9	30	30.9	30.9	+1.5 (+5.10%)	7,400
24 Apr 2024	GBX	30	30	29.4	29.4	29.4	+0.5 (+1.73%)	66
23 Apr 2024	GBX	28.06	28.9	28.06	28.9	28.9	+1.8 (+6.64%)	1
22 Apr 2024	GBX	26.4	27.1	25.4	27.1	27.1	-1.1 (-3.90%)	77
19 Apr 2024	GBX	27.2	28.2	26.4	28.2	28.2	-0.7 (-2.42%)	8
18 Apr 2024	GBX	28.6	28.9	25.2	28.9	28.9	+1.1 (+3.96%)	59,516
17 Apr 2024	GBX	26.4	27.8	25.2	27.8	27.8	0.0 (0.0%)	1,064
16 Apr 2024	GBX	27	27.8	27	27.8	27.8	+0.5 (+1.83%)	2
15 Apr 2024	GBX	26	27.3	26	27.3	27.3	0.0 (0.0%)	6
12 Apr 2024	GBX	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
11 Apr 2024	GBX	26	27.3	26	27.3	27.3	0.0 (0.0%)	94
10 Apr 2024	GBX	26	28.6	25	27.3	27.3	+0.1 (+0.37%)	35,511
9 Apr 2024	GBX	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
8 Apr 2024	GBX	26.26	27.2	26.26	27.2	27.2	0.0 (0.0%)	8,000
5 Apr 2024	GBX	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
4 Apr 2024	GBX	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
3 Apr 2024	GBX	27.89	27.89	27.2	27.2	27.2	+0.2 (+0.74%)	10,000
2 Apr 2024	GBX	28	28	27	27	27	-0.2 (-0.74%)	10,119
28 Mar 2024	GBX	27.2	28.6	23.38	27.2	27.2	-1.1 (-3.89%)	112,786
27 Mar 2024	GBX	27.2	28.6	27.2	28.3	28.3	-0.3 (-1.05%)	13,117
26 Mar 2024	GBX	28.2	30	28.2	28.6	28.6	-1 (-3.38%)	16,627
25 Mar 2024	GBX	28.2	29.6	28.2	29.6	29.6	+0.1 (+0.34%)	877
22 Mar 2024	GBX	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
21 Mar 2024	GBX	29.5	29.5	29.5	29.5	29.5	+0.3 (+1.03%)	0
20 Mar 2024	GBX	30.4	33.6	27	29.2	29.2	-2.8 (-8.75%)	99,029
19 Mar 2024	GBX	30.4	32	30.4	32	32	0.0 (0.0%)	9,787
18 Mar 2024	GBX	32	32	32	32	32	+0.5 (+1.59%)	0
15 Mar 2024	GBX	31	31.5	30.6	31.5	31.5	-1 (-3.08%)	11,267
14 Mar 2024	GBX	32	32.5	31	32.5	32.5	-0.7 (-2.11%)	5,531