Livermore Investments Group Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2005 |
GBX |
108.5 |
116.5 |
106 |
115.5 |
115.5 |
+7 (+6.45%)
|
3,339,971 |
| 31 Oct 2005 |
GBX |
99.5 |
111 |
99.5 |
108.5 |
108.5 |
+9 (+9.05%)
|
6,734,018 |
| 28 Oct 2005 |
GBX |
96 |
100 |
96 |
99.5 |
99.5 |
+3.5 (+3.65%)
|
1,965,853 |
| 27 Oct 2005 |
GBX |
95.5 |
96 |
94 |
96 |
96 |
+0.5 (+0.52%)
|
1,118,578 |
| 26 Oct 2005 |
GBX |
93.5 |
95.5 |
93 |
95.5 |
95.5 |
+2 (+2.14%)
|
1,198,935 |
| 25 Oct 2005 |
GBX |
97 |
98.5 |
93.5 |
93.5 |
93.5 |
-3.5 (-3.61%)
|
918,953 |
| 24 Oct 2005 |
GBX |
89.5 |
97 |
89.5 |
97 |
97 |
+7.5 (+8.38%)
|
3,873,130 |
| 21 Oct 2005 |
GBX |
89 |
90.5 |
87.5 |
89.5 |
89.5 |
+6 (+7.19%)
|
3,485,570 |
| 20 Oct 2005 |
GBX |
85.5 |
89 |
83 |
83.5 |
83.5 |
-2.5 (-2.91%)
|
3,670,425 |
| 19 Oct 2005 |
GBX |
93.5 |
93.5 |
86 |
86 |
86 |
-7.5 (-8.02%)
|
2,913,624 |
| 18 Oct 2005 |
GBX |
96.5 |
96.5 |
85 |
93.5 |
93.5 |
-4.5 (-4.59%)
|
5,753,230 |
| 17 Oct 2005 |
GBX |
94 |
98 |
93 |
98 |
98 |
+5.5 (+5.95%)
|
5,257,487 |
| 14 Oct 2005 |
GBX |
94 |
96 |
85.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
11,026,897 |
| 13 Oct 2005 |
GBX |
111.5 |
111.5 |
92.5 |
92.5 |
92.5 |
-18.5 (-16.67%)
|
8,733,036 |
| 12 Oct 2005 |
GBX |
104.5 |
112.5 |
104.5 |
111 |
111 |
+9 (+8.82%)
|
11,359,230 |
| 11 Oct 2005 |
GBX |
121.5 |
122 |
96.5 |
102 |
102 |
-19 (-15.70%)
|
21,419,933 |
| 10 Oct 2005 |
GBX |
179.5 |
179.5 |
120.5 |
121 |
121 |
-62 (-33.88%)
|
44,670,829 |
| 7 Oct 2005 |
GBX |
179 |
183.5 |
178.5 |
183 |
183 |
+4 (+2.23%)
|
3,389,466 |
| 6 Oct 2005 |
GBX |
181.5 |
181.5 |
178.5 |
179 |
179 |
-2.5 (-1.38%)
|
679,742 |
| 5 Oct 2005 |
GBX |
186.5 |
186.5 |
178.5 |
181.5 |
181.5 |
-5 (-2.68%)
|
1,597,360 |
| 4 Oct 2005 |
GBX |
186 |
186.5 |
185 |
186.5 |
186.5 |
+2 (+1.08%)
|
1,433,636 |
| 3 Oct 2005 |
GBX |
179 |
185.5 |
179 |
184.5 |
184.5 |
+5.5 (+3.07%)
|
6,335,911 |
| 30 Sep 2005 |
GBX |
175.5 |
181.5 |
174.5 |
179 |
179 |
+3.5 (+1.99%)
|
5,885,652 |
| 29 Sep 2005 |
GBX |
177 |
184 |
173.5 |
175.5 |
175.5 |
-1.5 (-0.85%)
|
5,696,465 |
| 28 Sep 2005 |
GBX |
181 |
181 |
177 |
177 |
177 |
-4 (-2.21%)
|
2,390,172 |
| 27 Sep 2005 |
GBX |
186 |
186 |
181 |
181 |
181 |
-5 (-2.69%)
|
652,953 |
| 26 Sep 2005 |
GBX |
186.5 |
187 |
186 |
186 |
186 |
0.0 (0.0%)
|
921,944 |
| 23 Sep 2005 |
GBX |
194 |
194 |
181 |
186 |
186 |
-7.5 (-3.88%)
|
5,810,910 |
| 22 Sep 2005 |
GBX |
211 |
211.5 |
191 |
193.5 |
193.5 |
-17 (-8.08%)
|
1,763,802 |
| 21 Sep 2005 |
GBX |
202 |
210.5 |
202 |
210.5 |
210.5 |
+8 (+3.95%)
|
8,768,700 |
