Livermore Investments Group Li Recent Share Price (LSE:LIV)

LSE:LIV - Livermore Investments Group Ltd Livermore Investments Group Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	GBX	193.5	196.5	193.5	196.5	196.5	+5 (+2.61%)	2,746,628
15 Jul 2005	GBX	181.5	192	181.5	191.5	191.5	+10 (+5.51%)	1,985,321
14 Jul 2005	GBX	181.5	181.5	181.5	181.5	181.5	0.0 (0.0%)	2,184,474
13 Jul 2005	GBX	182.5	182.5	181	181.5	181.5	-1 (-0.55%)	3,173,500
12 Jul 2005	GBX	183.5	183.5	181.5	182.5	182.5	0.0 (0.0%)	2,283,708
11 Jul 2005	GBX	175	182.5	175	182.5	182.5	+7.5 (+4.29%)	4,426,782
8 Jul 2005	GBX	171	175	171	175	175	+4 (+2.34%)	2,746,443
7 Jul 2005	GBX	177.5	177.5	169.5	171	171	-4 (-2.29%)	138,178
6 Jul 2005	GBX	172.5	175	172.5	175	175	+2.5 (+1.45%)	1,626,324
5 Jul 2005	GBX	179.5	179.5	172.5	172.5	172.5	-7 (-3.90%)	1,249,516
4 Jul 2005	GBX	183	183	179.5	179.5	179.5	-3.5 (-1.91%)	197,589
1 Jul 2005	GBX	181	185	180.5	183	183	+2 (+1.10%)	5,229,398
30 Jun 2005	GBX	173.5	181	173.5	181	181	+7.5 (+4.32%)	6,779,618
29 Jun 2005	GBX	172.5	173.5	172.5	173.5	173.5	+1 (+0.58%)	3,513,325
28 Jun 2005	GBX	172	172.5	172	172.5	172.5	-0.5 (-0.29%)	2,092,010
27 Jun 2005	GBX	176	178	172	173	173	-2.5 (-1.42%)	727,154
24 Jun 2005	GBX	171.5	175.5	171	175.5	175.5	+5 (+2.93%)	8,680,455
23 Jun 2005	GBX	169	170.5	169	170.5	170.5	+1.5 (+0.89%)	2,180,219
22 Jun 2005	GBX	164	170	164	169	169	+5 (+3.05%)	2,818,438
21 Jun 2005	GBX	156.5	164	156.5	164	164	+7.5 (+4.79%)	1,486,775
20 Jun 2005	GBX	156.5	156.5	155	156.5	156.5	-1 (-0.63%)	1,121,447
17 Jun 2005	GBX	153	157.5	153	157.5	157.5	+4.5 (+2.94%)	5,252,853
16 Jun 2005	GBX	169	169	146.5	153	153	-20.5 (-11.82%)	7,133,752
15 Jun 2005	GBX	187.5	187.5	173.5	173.5	173.5	0.0 (0.0%)	11,617,399