Livermore Investments Group Li Recent Share Price (LSE:LIV)

LSE:LIV - Livermore Investments Group Ltd Livermore Investments Group Li
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	GBX	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
28 Dec 2023	GBX	31.4	33	31	31.5	31.5	-0.7 (-2.17%)	15,001
27 Dec 2023	GBX	33	33	32.2	32.2	32.2	0.0 (0.0%)	3
22 Dec 2023	GBX	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
21 Dec 2023	GBX	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
20 Dec 2023	GBX	31.4	32.2	31.4	32.2	32.2	0.0 (0.0%)	73
19 Dec 2023	GBX	32.2	32.2	32.2	32.2	32.2	-1 (-3.01%)	0
18 Dec 2023	GBX	35	35	33.2	33.2	33.2	0.0 (0.0%)	2
15 Dec 2023	GBX	31.4	33.2	31.4	33.2	33.2	0.0 (0.0%)	26
14 Dec 2023	GBX	31.4	33.2	31.4	33.2	33.2	+0.2 (+0.61%)	8
13 Dec 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
12 Dec 2023	GBX	33	33	33	33	33	0.0 (0.0%)	0
11 Dec 2023	GBX	33	33	33	33	33	+0.5 (+1.54%)	0
8 Dec 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Dec 2023	GBX	31.4	32.5	31	32.5	32.5	+0.3 (+0.93%)	14,725
6 Dec 2023	GBX	32	35	31.4	32.2	32.2	-1.7 (-5.01%)	22,303
5 Dec 2023	GBX	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
4 Dec 2023	GBX	33.9	33.9	33.9	33.9	33.9	-0.3 (-0.88%)	0
1 Dec 2023	GBX	33.4	34.2	33	34.2	34.2	-1.2 (-3.39%)	36,098
30 Nov 2023	GBX	37	37	34.44	35.4	35.4	-2.1 (-5.60%)	54,151
29 Nov 2023	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	4,028
28 Nov 2023	GBX	38	39	37.5	37.5	37.5	0.0 (0.0%)	20,662
27 Nov 2023	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	340
24 Nov 2023	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	7,174
23 Nov 2023	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	1,066
22 Nov 2023	GBX	37	38	37	37.5	37.5	0.0 (0.0%)	2,010
21 Nov 2023	GBX	38	38	37.5	37.5	37.5	+0.5 (+1.35%)	56,880
20 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
17 Nov 2023	GBX	37	37	37	37	37	0.0 (0.0%)	0
16 Nov 2023	GBX	36	37	36	37	37	0.0 (0.0%)	48