Livermore Investments Group Li
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBX |
29 |
30 |
29 |
30 |
30 |
+1 (+3.45%)
|
0 |
7 May 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBX |
29 |
29 |
29 |
29 |
29 |
-1 (-3.33%)
|
144 |
1 May 2024 |
GBX |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBX |
29.2 |
30 |
28.2 |
30 |
30 |
-1.3 (-4.15%)
|
166 |
29 Apr 2024 |
GBX |
29 |
31.3 |
29 |
31.3 |
31.3 |
+1.3 (+4.33%)
|
63 |
26 Apr 2024 |
GBX |
32 |
32 |
30 |
30 |
30 |
-0.9 (-2.91%)
|
12 |
25 Apr 2024 |
GBX |
30 |
30.9 |
30 |
30.9 |
30.9 |
+1.5 (+5.10%)
|
7,400 |
24 Apr 2024 |
GBX |
30 |
30 |
29.4 |
29.4 |
29.4 |
+0.5 (+1.73%)
|
66 |
23 Apr 2024 |
GBX |
28.06 |
28.9 |
28.06 |
28.9 |
28.9 |
+1.8 (+6.64%)
|
1 |
22 Apr 2024 |
GBX |
26.4 |
27.1 |
25.4 |
27.1 |
27.1 |
-1.1 (-3.90%)
|
77 |
19 Apr 2024 |
GBX |
27.2 |
28.2 |
26.4 |
28.2 |
28.2 |
-0.7 (-2.42%)
|
8 |
18 Apr 2024 |
GBX |
28.6 |
28.9 |
25.2 |
28.9 |
28.9 |
+1.1 (+3.96%)
|
59,516 |
17 Apr 2024 |
GBX |
26.4 |
27.8 |
25.2 |
27.8 |
27.8 |
0.0 (0.0%)
|
1,064 |
16 Apr 2024 |
GBX |
27 |
27.8 |
27 |
27.8 |
27.8 |
+0.5 (+1.83%)
|
2 |
15 Apr 2024 |
GBX |
26 |
27.3 |
26 |
27.3 |
27.3 |
0.0 (0.0%)
|
6 |
12 Apr 2024 |
GBX |
27.3 |
27.3 |
27.3 |
27.3 |
27.3 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
26 |
27.3 |
26 |
27.3 |
27.3 |
0.0 (0.0%)
|
94 |
10 Apr 2024 |
GBX |
26 |
28.6 |
25 |
27.3 |
27.3 |
+0.1 (+0.37%)
|
35,511 |
9 Apr 2024 |
GBX |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
26.26 |
27.2 |
26.26 |
27.2 |
27.2 |
0.0 (0.0%)
|
8,000 |
5 Apr 2024 |
GBX |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
27.89 |
27.89 |
27.2 |
27.2 |
27.2 |
+0.2 (+0.74%)
|
10,000 |
2 Apr 2024 |
GBX |
28 |
28 |
27 |
27 |
27 |
-0.2 (-0.74%)
|
10,119 |
28 Mar 2024 |
GBX |
27.2 |
28.6 |
23.38 |
27.2 |
27.2 |
-1.1 (-3.89%)
|
112,786 |
27 Mar 2024 |
GBX |
27.2 |
28.6 |
27.2 |
28.3 |
28.3 |
-0.3 (-1.05%)
|
13,117 |
26 Mar 2024 |
GBX |
28.2 |
30 |
28.2 |
28.6 |
28.6 |
-1 (-3.38%)
|
16,627 |
25 Mar 2024 |
GBX |
28.2 |
29.6 |
28.2 |
29.6 |
29.6 |
+0.1 (+0.34%)
|
877 |