| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0039 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | -0 (-5.13%) | 6,958 |
| 11 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 15 |
| 10 Sep 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 723 |
| 9 Sep 2022 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 8,194 |
| 8 Sep 2022 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 6,079 |
| 7 Sep 2022 | USD | 0.0039 | 0.0041 | 0.0036 | 0.004 | 0.004 | +0 (+2.56%) | 13,290 |
| 6 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 1,560 |
| 5 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 1,098 |
| 4 Sep 2022 | USD | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 4,579 |
| 3 Sep 2022 | USD | 0.0044 | 0.0048 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 29,043 |
| 2 Sep 2022 | USD | 0.0044 | 0.005 | 0.0039 | 0.0044 | 0.0044 | 0.0 (0.0%) | 47,555 |
| 1 Sep 2022 | USD | 0.0037 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | +0.001 (+18.92%) | 19,433 |
| 31 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0037 | 0.0037 | 0.0037 | -0.002 (-32.73%) | 31,502 |
| 30 Aug 2022 | USD | 0.0199 | 0.0201 | 0.0055 | 0.0055 | 0.0055 | -0.014 (-72.36%) | 162,865 |
| 29 Aug 2022 | USD | 0.0222 | 0.0225 | 0.0197 | 0.0199 | 0.0199 | -0.002 (-10.36%) | 19,301 |
| 28 Aug 2022 | USD | 0.0227 | 0.0227 | 0.0222 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 1,157 |
| 27 Aug 2022 | USD | 0.0213 | 0.0227 | 0.0212 | 0.0227 | 0.0227 | +0.001 (+6.57%) | 4,773 |
| 26 Aug 2022 | USD | 0.0219 | 0.0238 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-2.74%) | 5,540 |
| 25 Aug 2022 | USD | 0.0226 | 0.0236 | 0.0219 | 0.0219 | 0.0219 | -0.001 (-3.10%) | 4,532 |
| 24 Aug 2022 | USD | 0.0225 | 0.0229 | 0.022 | 0.0226 | 0.0226 | +0 (+0.44%) | 5,521 |
| 23 Aug 2022 | USD | 0.0207 | 0.0226 | 0.0207 | 0.0225 | 0.0225 | +0.002 (+8.70%) | 14,535 |
| 22 Aug 2022 | USD | 0.0209 | 0.021 | 0.0203 | 0.0207 | 0.0207 | -0 (-0.96%) | 1,190 |
| 21 Aug 2022 | USD | 0.0221 | 0.0221 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-5.43%) | 11,515 |
| 20 Aug 2022 | USD | 0.0197 | 0.0221 | 0.0191 | 0.0221 | 0.0221 | +0.002 (+12.18%) | 3,197 |
| 19 Aug 2022 | USD | 0.0207 | 0.0207 | 0.0196 | 0.0197 | 0.0197 | -0.001 (-4.83%) | 2,138 |
| 18 Aug 2022 | USD | 0.0203 | 0.0213 | 0.0201 | 0.0207 | 0.0207 | +0 (+1.97%) | 6,433 |
| 17 Aug 2022 | USD | 0.0209 | 0.0213 | 0.0203 | 0.0203 | 0.0203 | -0.001 (-2.87%) | 2,831 |
| 16 Aug 2022 | USD | 0.0205 | 0.0213 | 0.0203 | 0.0209 | 0.0209 | +0 (+1.95%) | 3,162 |
| 15 Aug 2022 | USD | 0.0203 | 0.0208 | 0.0196 | 0.0205 | 0.0205 | +0 (+0.99%) | 8,118 |
| 14 Aug 2022 | USD | 0.0196 | 0.0209 | 0.0196 | 0.0203 | 0.0203 | +0.001 (+3.57%) | 3,672 |
