| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 24.79 | 25.18 | 24.78 | 25.18 | 25.18 | +0.62 (+2.52%) | 15,951 |
| 17 May 2024 | USD | 24.26 | 24.9 | 24.26 | 24.56 | 24.56 | +0.26 (+1.07%) | 9,657 |
| 16 May 2024 | USD | 25.65 | 25.65 | 24.27 | 24.3 | 24.3 | -1.38 (-5.37%) | 24,477 |
| 15 May 2024 | USD | 25.525 | 25.75 | 25.5 | 25.68 | 25.68 | +0.07 (+0.27%) | 3,622 |
| 14 May 2024 | USD | 25.7 | 26.225 | 25.01 | 25.61 | 25.61 | -0.01 (-0.04%) | 7,272 |
| 13 May 2024 | USD | 26 | 26.185 | 25.5 | 25.62 | 25.62 | -0.05 (-0.19%) | 18,896 |
| 10 May 2024 | USD | 24.5 | 25.85 | 24.5 | 25.67 | 25.67 | +1.41 (+5.81%) | 11,368 |
| 9 May 2024 | USD | 25.2 | 25.2 | 24.26 | 24.26 | 24.26 | -1.09 (-4.30%) | 11,653 |
| 8 May 2024 | USD | 25.05 | 25.35 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,573 |
| 7 May 2024 | USD | 25.385 | 25.4 | 25.385 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,149 |
| 6 May 2024 | USD | 25.35 | 25.49 | 25.35 | 25.49 | 25.49 | -0.23 (-0.89%) | 1,925 |
| 3 May 2024 | USD | 26.2 | 26.2 | 25.635 | 25.72 | 25.72 | -0.25 (-0.96%) | 9,569 |
| 2 May 2024 | USD | 25.98 | 26.21 | 25.94 | 25.97 | 25.97 | +0.08 (+0.31%) | 7,215 |
| 1 May 2024 | USD | 23.97 | 25.89 | 23.97 | 25.89 | 25.89 | +0.35 (+1.37%) | 5,461 |
| 30 Apr 2024 | USD | 24.9 | 25.57 | 24.5 | 25.54 | 25.54 | +0.49 (+1.96%) | 8,501 |
| 29 Apr 2024 | USD | 25.25 | 25.25 | 24.92 | 25.05 | 25.05 | -0.82 (-3.17%) | 5,801 |
| 26 Apr 2024 | USD | 25.94 | 26.1 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 9,253 |
| 25 Apr 2024 | USD | 24.55 | 26.325 | 24.55 | 25.94 | 25.94 | +1.19 (+4.81%) | 8,432 |
| 24 Apr 2024 | USD | 25.98 | 25.98 | 24.75 | 24.75 | 24.75 | -1.1 (-4.26%) | 20,218 |
| 23 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.62 (+2.46%) | 1,186 |
| 22 Apr 2024 | USD | 25.01 | 26.26 | 25.01 | 25.23 | 25.23 | -0.22 (-0.86%) | 3,195 |
| 19 Apr 2024 | USD | 26 | 26 | 25.44 | 25.45 | 25.45 | -1.04 (-3.93%) | 1,703 |
| 18 Apr 2024 | USD | 25.01 | 26.49 | 25.01 | 26.49 | 26.49 | +0.39 (+1.49%) | 752 |
| 17 Apr 2024 | USD | 25.99 | 26.1 | 25.98 | 26.1 | 26.1 | +0.09 (+0.35%) | 4,466 |
| 16 Apr 2024 | USD | 26.8 | 26.8 | 26.01 | 26.01 | 26.01 | -0.83 (-3.09%) | 1,390 |
| 15 Apr 2024 | USD | 26.47 | 26.84 | 26.45 | 26.84 | 26.84 | +0.3 (+1.13%) | 1,122 |
| 12 Apr 2024 | USD | 25.32 | 26.56 | 25.32 | 26.54 | 26.54 | +1.03 (+4.04%) | 12,169 |
| 11 Apr 2024 | USD | 26.53 | 26.53 | 25.51 | 25.51 | 25.51 | -1.07 (-4.03%) | 9,975 |
| 10 Apr 2024 | USD | 26.56 | 26.58 | 26.45 | 26.58 | 26.58 | -0.17 (-0.64%) | 3,893 |
| 9 Apr 2024 | USD | 26.6 | 26.8 | 26.46 | 26.75 | 26.75 | -0.1 (-0.37%) | 5,271 |
