| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 98 |
| 13 Jun 2024 | USD | 24.25 | 24.45 | 24.25 | 24.45 | 24.45 | -0.23 (-0.93%) | 98 |
| 12 Jun 2024 | USD | 24.75 | 25.19 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 1,065 |
| 11 Jun 2024 | USD | 25.45 | 25.45 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 993 |
| 10 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 1,070 |
| 7 Jun 2024 | USD | 24.8 | 25.46 | 24.56 | 25.45 | 25.45 | +0.93 (+3.79%) | 11,255 |
| 6 Jun 2024 | USD | 24.75 | 24.77 | 24.52 | 24.52 | 24.52 | -0.58 (-2.31%) | 3,432 |
| 5 Jun 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 36 |
| 4 Jun 2024 | USD | 24.9 | 25.1 | 24.9 | 25.1 | 25.1 | +0.04 (+0.16%) | 493 |
| 3 Jun 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 132 |
| 31 May 2024 | USD | 24.95 | 25.36 | 24.95 | 25.06 | 25.06 | +0.31 (+1.25%) | 10,739 |
| 30 May 2024 | USD | 24.68 | 25.01 | 24.6 | 24.75 | 24.75 | 0.0 (0.0%) | 10,046 |
| 29 May 2024 | USD | 25.2 | 25.69 | 24.66 | 24.75 | 24.75 | -0.73 (-2.86%) | 16,718 |
| 28 May 2024 | USD | 24.9 | 25.48 | 24.3 | 25.48 | 25.48 | +0.67 (+2.70%) | 12,756 |
| 24 May 2024 | USD | 25.2 | 25.28 | 24.6 | 24.81 | 24.81 | -0.43 (-1.70%) | 17,682 |
| 23 May 2024 | USD | 24.99 | 25.27 | 24.99 | 25.24 | 25.24 | 0.0 (0.0%) | 5,084 |
| 22 May 2024 | USD | 24.62 | 25.34 | 24.62 | 25.24 | 25.24 | +0.57 (+2.31%) | 9,853 |
| 21 May 2024 | USD | 25.2 | 25.2 | 24.67 | 24.67 | 24.67 | -0.51 (-2.03%) | 21,541 |
| 20 May 2024 | USD | 24.79 | 25.18 | 24.78 | 25.18 | 25.18 | +0.62 (+2.52%) | 15,951 |
| 17 May 2024 | USD | 24.26 | 24.9 | 24.26 | 24.56 | 24.56 | +0.26 (+1.07%) | 9,657 |
| 16 May 2024 | USD | 25.65 | 25.65 | 24.27 | 24.3 | 24.3 | -1.38 (-5.37%) | 24,477 |
| 15 May 2024 | USD | 25.525 | 25.75 | 25.5 | 25.68 | 25.68 | +0.07 (+0.27%) | 3,622 |
| 14 May 2024 | USD | 25.7 | 26.225 | 25.01 | 25.61 | 25.61 | -0.01 (-0.04%) | 7,272 |
| 13 May 2024 | USD | 26 | 26.185 | 25.5 | 25.62 | 25.62 | -0.05 (-0.19%) | 18,896 |
| 10 May 2024 | USD | 24.5 | 25.85 | 24.5 | 25.67 | 25.67 | +1.41 (+5.81%) | 11,368 |
| 9 May 2024 | USD | 25.2 | 25.2 | 24.26 | 24.26 | 24.26 | -1.09 (-4.30%) | 11,653 |
| 8 May 2024 | USD | 25.05 | 25.35 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,573 |
| 7 May 2024 | USD | 25.385 | 25.4 | 25.385 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,149 |
| 6 May 2024 | USD | 25.35 | 25.49 | 25.35 | 25.49 | 25.49 | -0.23 (-0.89%) | 1,925 |
| 3 May 2024 | USD | 26.2 | 26.2 | 25.635 | 25.72 | 25.72 | -0.25 (-0.96%) | 9,569 |
