| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 23.97 | 25.89 | 23.97 | 25.89 | 25.89 | +0.35 (+1.37%) | 5,461 |
| 30 Apr 2024 | USD | 24.9 | 25.57 | 24.5 | 25.54 | 25.54 | +0.49 (+1.96%) | 8,501 |
| 29 Apr 2024 | USD | 25.25 | 25.25 | 24.92 | 25.05 | 25.05 | -0.82 (-3.17%) | 5,801 |
| 26 Apr 2024 | USD | 25.94 | 26.1 | 25.87 | 25.87 | 25.87 | -0.07 (-0.27%) | 9,253 |
| 25 Apr 2024 | USD | 24.55 | 26.325 | 24.55 | 25.94 | 25.94 | +1.19 (+4.81%) | 8,432 |
| 24 Apr 2024 | USD | 25.98 | 25.98 | 24.75 | 24.75 | 24.75 | -1.1 (-4.26%) | 20,218 |
| 23 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.62 (+2.46%) | 1,186 |
| 22 Apr 2024 | USD | 25.01 | 26.26 | 25.01 | 25.23 | 25.23 | -0.22 (-0.86%) | 3,195 |
| 19 Apr 2024 | USD | 26 | 26 | 25.44 | 25.45 | 25.45 | -1.04 (-3.93%) | 1,703 |
| 18 Apr 2024 | USD | 25.01 | 26.49 | 25.01 | 26.49 | 26.49 | +0.39 (+1.49%) | 752 |
| 17 Apr 2024 | USD | 25.99 | 26.1 | 25.98 | 26.1 | 26.1 | +0.09 (+0.35%) | 4,466 |
| 16 Apr 2024 | USD | 26.8 | 26.8 | 26.01 | 26.01 | 26.01 | -0.83 (-3.09%) | 1,390 |
| 15 Apr 2024 | USD | 26.47 | 26.84 | 26.45 | 26.84 | 26.84 | +0.3 (+1.13%) | 1,122 |
| 12 Apr 2024 | USD | 25.32 | 26.56 | 25.32 | 26.54 | 26.54 | +1.03 (+4.04%) | 12,169 |
| 11 Apr 2024 | USD | 26.53 | 26.53 | 25.51 | 25.51 | 25.51 | -1.07 (-4.03%) | 9,975 |
| 10 Apr 2024 | USD | 26.56 | 26.58 | 26.45 | 26.58 | 26.58 | -0.17 (-0.64%) | 3,893 |
| 9 Apr 2024 | USD | 26.6 | 26.8 | 26.46 | 26.75 | 26.75 | -0.1 (-0.37%) | 5,271 |
| 8 Apr 2024 | USD | 27.02 | 27.4 | 26.65 | 26.85 | 26.85 | -0.3 (-1.10%) | 7,278 |
| 5 Apr 2024 | USD | 27.25 | 27.35 | 27.1 | 27.15 | 27.15 | +0.03 (+0.11%) | 5,209 |
| 4 Apr 2024 | USD | 26.3 | 27.12 | 26.275 | 27.12 | 27.12 | +0.77 (+2.92%) | 5,562 |
| 3 Apr 2024 | USD | 27.35 | 27.35 | 26.22 | 26.35 | 26.35 | -0.83 (-3.05%) | 8,455 |
| 2 Apr 2024 | USD | 27.25 | 27.39 | 26.7 | 27.18 | 27.18 | -0.35 (-1.27%) | 4,362 |
| 1 Apr 2024 | USD | 26.9 | 27.81 | 26.42 | 27.53 | 27.53 | +0.56 (+2.08%) | 23,711 |
| 28 Mar 2024 | USD | 26.25 | 27.81 | 26.25 | 26.97 | 26.97 | +1.06 (+4.09%) | 5,386 |
| 27 Mar 2024 | USD | 26.95 | 27.02 | 25.91 | 25.91 | 25.91 | -0.97 (-3.61%) | 5,627 |
| 26 Mar 2024 | USD | 25 | 26.88 | 24.99 | 26.88 | 26.88 | +2.37 (+9.67%) | 8,869 |
| 25 Mar 2024 | USD | 24.84 | 25 | 24.12 | 24.51 | 24.51 | -0.53 (-2.12%) | 7,168 |
| 22 Mar 2024 | USD | 25.22 | 25.32 | 24.765 | 25.04 | 25.04 | -0.95 (-3.66%) | 6,074 |
| 21 Mar 2024 | USD | 26.15 | 26.15 | 25.955 | 25.99 | 25.99 | 0.0 (0.0%) | 3,117 |
| 20 Mar 2024 | USD | 26.49 | 26.5 | 25.83 | 25.99 | 25.99 | -0.33 (-1.25%) | 13,209 |
