| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1998 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 383.572 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 383.572 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 2.0188 | 2.0188 | 2.0188 | 2.0188 | 383.572 | +0.119 (+6.25%) | 1 |
| 21 Jan 1998 | USD | 1.9 | 2.0188 | 1.9 | 1.9 | 361 | +0.297 (+18.51%) | 5 |
| 20 Jan 1998 | USD | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 304.608 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 304.608 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 1.6032 | 1.6032 | 1.6032 | 1.6032 | 304.608 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 1.6032 | 1.6625 | 1.4844 | 1.6032 | 304.608 | -0.178 (-10.00%) | 44 |
| 14 Jan 1998 | USD | 1.7813 | 1.7813 | 1.5438 | 1.7813 | 338.447 | 0.0 (0.0%) | 53 |
| 13 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | -0.475 (-21.05%) | 3 |
| 12 Jan 1998 | USD | 2.2563 | 2.2563 | 2.2563 | 2.2563 | 428.697 | 0.0 (0.0%) | 0 |
| 9 Jan 1998 | USD | 2.2563 | 2.2563 | 2.2563 | 2.2563 | 428.697 | +0.475 (+26.67%) | 1 |
| 8 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 7 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 6 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 5 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 2 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 1 Jan 1998 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 26 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 1 |
| 23 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 338.447 | -0.059 (-3.23%) | 3 |
| 19 Dec 1997 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 349.733 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 349.733 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 349.733 | 0.0 (0.0%) | 0 |
| 16 Dec 1997 | USD | 1.8407 | 1.8407 | 1.8407 | 1.8407 | 349.733 | +0.059 (+3.33%) | 3 |
