| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 26.49 | 26.5 | 25.83 | 25.99 | 25.99 | -0.33 (-1.25%) | 13,209 |
| 19 Mar 2024 | USD | 26.6 | 26.6 | 26.2 | 26.32 | 26.32 | -0.16 (-0.60%) | 3,182 |
| 18 Mar 2024 | USD | 26.5 | 26.95 | 26.45 | 26.48 | 26.48 | 0.0 (0.0%) | 6,074 |
| 15 Mar 2024 | USD | 27.5 | 27.5 | 26.48 | 26.48 | 26.48 | -0.92 (-3.36%) | 4,832 |
| 14 Mar 2024 | USD | 26.2 | 27.4 | 26.04 | 27.4 | 27.4 | +1.12 (+4.26%) | 10,911 |
| 13 Mar 2024 | USD | 27.6 | 27.6 | 26.18 | 26.28 | 26.28 | -1.21 (-4.40%) | 8,151 |
| 12 Mar 2024 | USD | 27.23 | 28.39 | 27.23 | 27.49 | 27.49 | -0.11 (-0.40%) | 14,363 |
| 11 Mar 2024 | USD | 27.32 | 28.45 | 27.2506 | 27.6 | 27.6 | -0.37 (-1.32%) | 9,119 |
| 8 Mar 2024 | USD | 28.13 | 28.13 | 27.25 | 27.97 | 27.97 | +0.38 (+1.38%) | 14,456 |
| 7 Mar 2024 | USD | 26.1 | 27.59 | 25.51 | 27.59 | 27.59 | +1.46 (+5.59%) | 11,136 |
| 6 Mar 2024 | USD | 27.44 | 27.6 | 26.1 | 26.13 | 26.13 | -1.24 (-4.53%) | 14,454 |
| 5 Mar 2024 | USD | 27.98 | 28.05 | 27 | 27.37 | 27.37 | -0.59 (-2.11%) | 9,932 |
| 4 Mar 2024 | USD | 27.5 | 28.38 | 27.5 | 27.96 | 27.96 | +0.16 (+0.58%) | 8,410 |
| 1 Mar 2024 | USD | 26.25 | 27.98 | 26.25 | 27.8 | 27.8 | +1.38 (+5.22%) | 14,362 |
| 29 Feb 2024 | USD | 25.69 | 27.25 | 25.5 | 26.42 | 26.42 | +0.92 (+3.61%) | 9,886 |
| 28 Feb 2024 | USD | 24.695 | 25.5 | 24.695 | 25.5 | 25.5 | +0.5 (+2%) | 1,060 |
| 27 Feb 2024 | USD | 24.58 | 25 | 24.57 | 25 | 25 | +0.36 (+1.46%) | 2,920 |
| 26 Feb 2024 | USD | 24.7 | 25 | 23.81 | 24.64 | 24.64 | -0.35 (-1.40%) | 4,275 |
| 23 Feb 2024 | USD | 24.98 | 25 | 24.8 | 24.99 | 24.99 | +0.55 (+2.25%) | 3,403 |
| 22 Feb 2024 | USD | 24.21 | 25.05 | 24.1 | 24.44 | 24.44 | +0.24 (+0.99%) | 7,408 |
| 21 Feb 2024 | USD | 24.17 | 24.2 | 24.17 | 24.2 | 24.2 | -0.16 (-0.66%) | 2,058 |
| 20 Feb 2024 | USD | 24.35 | 24.36 | 24.35 | 24.36 | 24.36 | -0.52 (-2.09%) | 414 |
| 16 Feb 2024 | USD | 24.3301 | 24.88 | 24.3301 | 24.88 | 24.88 | -0.09 (-0.36%) | 378 |
| 15 Feb 2024 | USD | 24.95 | 25 | 24.95 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,538 |
| 14 Feb 2024 | USD | 24.85 | 25.18 | 24.65 | 25 | 25 | +0.164 (+0.66%) | 9,457 |
| 13 Feb 2024 | USD | 25 | 25.5 | 24.836 | 24.836 | 24.836 | -0.804 (-3.14%) | 2,416 |
| 12 Feb 2024 | USD | 24.4 | 25.66 | 24.4 | 25.64 | 25.64 | +0.79 (+3.18%) | 9,021 |
| 9 Feb 2024 | USD | 24.87 | 25.54 | 24.85 | 24.85 | 24.85 | +0.75 (+3.11%) | 2,668 |
| 8 Feb 2024 | USD | 25 | 25 | 24.1 | 24.1 | 24.1 | -0.82 (-3.29%) | 2,398 |
| 7 Feb 2024 | USD | 24.3 | 25.1 | 24.29 | 24.92 | 24.92 | -0.08 (-0.32%) | 5,119 |
