| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 0.99 | 1.07 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 222,416 |
| 20 Aug 2021 | USD | 1.01 | 1.07 | 0.975 | 0.99 | 0.99 | -0.07 (-6.60%) | 178,814 |
| 19 Aug 2021 | USD | 1.3 | 1.3 | 0.9938 | 1.06 | 1.06 | -0.14 (-11.67%) | 349,250 |
| 18 Aug 2021 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 29,026 |
| 17 Aug 2021 | USD | 1.25 | 1.25 | 1.15 | 1.24 | 1.24 | -0.06 (-4.62%) | 89,220 |
| 16 Aug 2021 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 58,043 |
| 13 Aug 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 55,213 |
| 12 Aug 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 1.2012 | 1.25 | 1.2012 | 1.25 | 1.25 | +0.01 (+0.81%) | 34,735 |
| 10 Aug 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.035 (+2.90%) | 317 |
| 9 Aug 2021 | USD | 1.2 | 1.22 | 1.19 | 1.205 | 1.205 | -0.025 (-2.03%) | 212,292 |
| 6 Aug 2021 | USD | 1.22 | 1.23 | 1.17 | 1.23 | 1.23 | +0.01 (+0.82%) | 76,665 |
| 5 Aug 2021 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 48,548 |
| 4 Aug 2021 | USD | 1.22 | 1.22 | 1.17 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,152 |
| 3 Aug 2021 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 10,133 |
| 2 Aug 2021 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 11,601 |
| 30 Jul 2021 | USD | 1.25 | 1.3214 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 55,010 |
| 29 Jul 2021 | USD | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 4,558 |
| 28 Jul 2021 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.04 (+3.31%) | 17,688 |
| 27 Jul 2021 | USD | 1.14 | 1.21 | 1.11 | 1.21 | 1.21 | -0.01 (-0.82%) | 199,127 |
| 26 Jul 2021 | USD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 17,430 |
| 23 Jul 2021 | USD | 1.17 | 1.215 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 18,620 |
| 22 Jul 2021 | USD | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 108,276 |
| 21 Jul 2021 | USD | 1.2 | 1.21 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 19,162 |
| 20 Jul 2021 | USD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.08 (+6.96%) | 31,021 |
| 19 Jul 2021 | USD | 1.0501 | 1.17 | 1.0501 | 1.15 | 1.15 | 0.0 (0.0%) | 38,003 |
| 16 Jul 2021 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 5,400 |
| 15 Jul 2021 | USD | 1.14 | 1.19 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 144,746 |
| 14 Jul 2021 | USD | 1.11 | 1.14 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 43,256 |
| 13 Jul 2021 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 123,576 |
