LIV Capital Acquisition Corp Recent Share Price (USX:LIVKW)

USX:LIVKW - LIV Capital Acquisition Corp LIV Capital Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.7205	0.7205	0.7	0.7	0.7	-0.05 (-6.67%)	21,466
26 May 2021	USD	0.7	0.7506	0.7	0.75	0.75	+0.07 (+10.29%)	90,377
25 May 2021	USD	0.7	0.7	0.66	0.68	0.68	+0.03 (+4.62%)	3,205
24 May 2021	USD	0.7	0.72	0.65	0.65	0.65	-0.03 (-4.43%)	4,740
21 May 2021	USD	0.69	0.69	0.6801	0.6801	0.6801	+0.01 (+1.51%)	1,000
20 May 2021	USD	0.67	0.67	0.67	0.67	0.67	-0.07 (-9.50%)	400
19 May 2021	USD	0.6901	0.7403	0.69	0.7403	0.7403	+0.08 (+12.17%)	23,294
18 May 2021	USD	0.6801	0.7202	0.64	0.66	0.66	-0.09 (-12%)	29,649
17 May 2021	USD	0.7	0.7701	0.7	0.75	0.75	+0.07 (+10.28%)	67,004
14 May 2021	USD	0.63	0.6901	0.63	0.6801	0.6801	-0.02 (-2.84%)	62,900
13 May 2021	USD	0.63	0.7272	0.63	0.7	0.7	+0.06 (+9.38%)	62,911
12 May 2021	USD	0.7	0.7102	0.64	0.64	0.64	-0.065 (-9.25%)	70,061
11 May 2021	USD	0.65	0.7401	0.58	0.7052	0.7052	+0.04 (+6.05%)	256,044
10 May 2021	USD	0.77	0.79	0.64	0.665	0.665	+0.015 (+2.29%)	889,166
7 May 2021	USD	0.63	0.655	0.63	0.6501	0.6501	-0.015 (-2.24%)	5,308
6 May 2021	USD	0.67	0.7	0.63	0.665	0.665	-0.035 (-5%)	22,819
5 May 2021	USD	0.7	0.7	0.7	0.7	0.7	+0.06 (+9.38%)	401
4 May 2021	USD	0.6101	0.74	0.6101	0.64	0.64	+0.03 (+4.90%)	45,073
3 May 2021	USD	0.6101	0.6101	0.6101	0.6101	0.6101	-0.02 (-3.16%)	201
30 Apr 2021	USD	0.6	0.63	0.57	0.63	0.63	0.0 (0.0%)	1,300
29 Apr 2021	USD	0.59	0.63	0.5799	0.63	0.63	+0.04 (+6.78%)	14,882
28 Apr 2021	USD	0.55	0.59	0.55	0.59	0.59	+0.04 (+7.27%)	11,860
27 Apr 2021	USD	0.59	0.59	0.46	0.55	0.55	-0.034 (-5.82%)	2,950
26 Apr 2021	USD	0.59	0.59	0.57	0.584	0.584	+0.024 (+4.27%)	1,375
23 Apr 2021	USD	0.5601	0.5601	0.5601	0.5601	0.5601	0.0 (0.0%)	2
22 Apr 2021	USD	0.59	0.59	0.5601	0.5601	0.5601	-0.1 (-15.14%)	730
21 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	7
20 Apr 2021	USD	0.6501	0.67	0.6501	0.66	0.66	0.0 (0.0%)	12,158
19 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
16 Apr 2021	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |