| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 55.37 | 55.84 | 54.265 | 55.1 | 55.1 | -0.84 (-1.50%) | 536,705 |
| 24 Apr 2024 | USD | 55.14 | 56.14 | 55 | 55.94 | 55.94 | +0.92 (+1.67%) | 977,319 |
| 23 Apr 2024 | USD | 53.8 | 55.39 | 53.58 | 55.02 | 55.02 | +1.01 (+1.87%) | 661,198 |
| 22 Apr 2024 | USD | 52.33 | 54.55 | 51.8 | 54.01 | 54.01 | +1.68 (+3.21%) | 733,740 |
| 19 Apr 2024 | USD | 52.44 | 52.93 | 51.83 | 52.33 | 52.33 | -0.43 (-0.82%) | 451,752 |
| 18 Apr 2024 | USD | 52.12 | 52.89 | 51.71 | 52.76 | 52.76 | +0.89 (+1.72%) | 537,422 |
| 17 Apr 2024 | USD | 53.46 | 53.46 | 51.87 | 51.87 | 51.87 | -1.31 (-2.46%) | 484,959 |
| 16 Apr 2024 | USD | 52.98 | 53.6 | 52.705 | 53.18 | 53.18 | -0.19 (-0.36%) | 449,327 |
| 15 Apr 2024 | USD | 53.36 | 53.51 | 52.295 | 53.37 | 53.37 | +0.38 (+0.72%) | 744,103 |
| 12 Apr 2024 | USD | 53.71 | 54.26 | 52.75 | 52.99 | 52.99 | -1.08 (-2.00%) | 382,780 |
| 11 Apr 2024 | USD | 55.36 | 55.9 | 53.93 | 54.07 | 54.07 | -1.17 (-2.12%) | 378,837 |
| 10 Apr 2024 | USD | 54.42 | 55.67 | 54.35 | 55.24 | 55.24 | -0.6 (-1.07%) | 533,397 |
| 9 Apr 2024 | USD | 54.83 | 56.14 | 54.83 | 55.84 | 55.84 | +1.14 (+2.08%) | 900,546 |
| 8 Apr 2024 | USD | 53.87 | 54.81 | 53.15 | 54.7 | 54.7 | +0.76 (+1.41%) | 806,696 |
| 5 Apr 2024 | USD | 52.89 | 55.03 | 52.82 | 53.94 | 53.94 | +0.7 (+1.31%) | 931,379 |
| 4 Apr 2024 | USD | 54.32 | 54.32 | 53 | 53.24 | 53.24 | -0.7 (-1.30%) | 431,313 |
| 3 Apr 2024 | USD | 53.98 | 55.18 | 52.9022 | 53.94 | 53.94 | -0.38 (-0.70%) | 356,207 |
| 2 Apr 2024 | USD | 54.27 | 54.66 | 53.76 | 54.32 | 54.32 | -0.84 (-1.52%) | 375,159 |
| 1 Apr 2024 | USD | 55.76 | 56.335 | 54.96 | 55.16 | 55.16 | -0.78 (-1.39%) | 415,173 |
| 28 Mar 2024 | USD | 55.86 | 56.715 | 55.86 | 55.94 | 55.94 | +0.07 (+0.13%) | 409,467 |
| 27 Mar 2024 | USD | 54.69 | 56.32 | 54.63 | 55.87 | 55.87 | +1.48 (+2.72%) | 416,464 |
| 26 Mar 2024 | USD | 54.83 | 55.36 | 54.28 | 54.39 | 54.39 | -0.03 (-0.06%) | 811,121 |
| 25 Mar 2024 | USD | 56.17 | 56.44 | 54.35 | 54.42 | 54.42 | -1.56 (-2.79%) | 394,030 |
| 22 Mar 2024 | USD | 56.37 | 56.56 | 55.52 | 55.98 | 55.98 | -0.3 (-0.53%) | 519,752 |
| 21 Mar 2024 | USD | 56.8 | 57.08 | 55.965 | 56.28 | 56.28 | -0.35 (-0.62%) | 1,435,391 |
| 20 Mar 2024 | USD | 51.25 | 57.18 | 51.22 | 56.63 | 56.63 | +6.29 (+12.50%) | 2,142,214 |
| 19 Mar 2024 | USD | 50.63 | 50.95 | 50.04 | 50.34 | 50.34 | -0.42 (-0.83%) | 479,979 |
| 18 Mar 2024 | USD | 50.54 | 50.84 | 49.695 | 50.76 | 50.76 | +0.16 (+0.32%) | 576,728 |
| 15 Mar 2024 | USD | 50.68 | 51.2 | 50.04 | 50.6 | 50.6 | -0.52 (-1.02%) | 780,835 |
| 14 Mar 2024 | USD | 52.41 | 52.41 | 50.69 | 51.12 | 51.12 | -1.16 (-2.22%) | 630,896 |
