| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 51.88 | 52.72 | 51.33 | 51.78 | 51.78 | -0.04 (-0.08%) | 396,800 |
| 21 Dec 2023 | USD | 50.38 | 52.09 | 50.355 | 51.82 | 51.82 | +2.02 (+4.06%) | 352,100 |
| 20 Dec 2023 | USD | 50.29 | 51.41 | 49.79 | 49.8 | 49.8 | -0.71 (-1.41%) | 508,100 |
| 19 Dec 2023 | USD | 50.62 | 51.47 | 50.29 | 50.51 | 50.51 | +0.22 (+0.44%) | 392,800 |
| 18 Dec 2023 | USD | 49.98 | 50.95 | 49.73 | 50.29 | 50.29 | +0.22 (+0.44%) | 326,900 |
| 15 Dec 2023 | USD | 52.01 | 52.01 | 50.06 | 50.07 | 50.07 | -1.61 (-3.12%) | 1,063,700 |
| 14 Dec 2023 | USD | 50.84 | 51.75 | 50.19 | 51.68 | 51.68 | +1.3 (+2.58%) | 625,800 |
| 13 Dec 2023 | USD | 46.82 | 50.53 | 46.82 | 50.38 | 50.38 | +3.55 (+7.58%) | 1,060,400 |
| 12 Dec 2023 | USD | 45.53 | 47 | 44.74 | 46.83 | 46.83 | +1.35 (+2.97%) | 446,900 |
| 11 Dec 2023 | USD | 46.46 | 47.343 | 45.23 | 45.48 | 45.48 | -0.95 (-2.05%) | 451,400 |
| 8 Dec 2023 | USD | 44.87 | 46.71 | 44.77 | 46.43 | 46.43 | +1.36 (+3.02%) | 568,900 |
| 7 Dec 2023 | USD | 44.37 | 45.64 | 44.105 | 45.07 | 45.07 | +0.52 (+1.17%) | 593,700 |
| 6 Dec 2023 | USD | 43.64 | 44.67 | 43.28 | 44.55 | 44.55 | +1.1 (+2.53%) | 774,600 |
| 5 Dec 2023 | USD | 43.96 | 44.507 | 42.75 | 43.45 | 43.45 | -0.57 (-1.29%) | 647,400 |
| 4 Dec 2023 | USD | 45.66 | 45.88 | 43.81 | 44.02 | 44.02 | -1.9 (-4.14%) | 834,600 |
| 1 Dec 2023 | USD | 44.66 | 46.06 | 44.66 | 45.92 | 45.92 | +1.07 (+2.39%) | 713,300 |
| 30 Nov 2023 | USD | 44.97 | 45.87 | 44.71 | 44.85 | 44.85 | -0.02 (-0.04%) | 1,154,900 |
| 29 Nov 2023 | USD | 45.62 | 45.78 | 44.15 | 44.87 | 44.87 | -1.11 (-2.41%) | 1,036,900 |
| 28 Nov 2023 | USD | 45.73 | 46.61 | 44.85 | 45.98 | 45.98 | +0.13 (+0.28%) | 462,200 |
| 27 Nov 2023 | USD | 44.12 | 45.93 | 43.95 | 45.85 | 45.85 | +1.73 (+3.92%) | 752,700 |
| 24 Nov 2023 | USD | 44.12 | 44.45 | 43.965 | 44.12 | 44.12 | +0.07 (+0.16%) | 1,014,700 |
| 22 Nov 2023 | USD | 44.14 | 44.67 | 43.855 | 44.05 | 44.05 | +0.59 (+1.36%) | 397,000 |
| 21 Nov 2023 | USD | 45.19 | 45.19 | 43.2 | 43.46 | 43.46 | -3.4 (-7.26%) | 1,276,200 |
| 20 Nov 2023 | USD | 46.67 | 47.92 | 46.41 | 46.86 | 46.86 | +0.09 (+0.19%) | 379,600 |
| 17 Nov 2023 | USD | 47.64 | 48.66 | 46.615 | 46.77 | 46.77 | -0.47 (-0.99%) | 518,800 |
| 16 Nov 2023 | USD | 48.07 | 48.19 | 47.21 | 47.24 | 47.24 | -0.89 (-1.85%) | 421,000 |
| 15 Nov 2023 | USD | 48.8 | 49.59 | 48.08 | 48.13 | 48.13 | -1.1 (-2.23%) | 466,900 |
| 14 Nov 2023 | USD | 47.87 | 49.36 | 47.87 | 49.23 | 49.23 | +2.51 (+5.37%) | 514,800 |
| 13 Nov 2023 | USD | 46.27 | 47.32 | 45.99 | 46.72 | 46.72 | +0.92 (+2.01%) | 293,700 |
| 10 Nov 2023 | USD | 46.42 | 46.67 | 45.225 | 45.8 | 45.8 | -0.25 (-0.54%) | 309,600 |
