Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.2 (+0.89%) | 0 |
26 Mar 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
25 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
21 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
20 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.23 (+1.03%) | 0 |
19 Mar 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
18 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
15 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |
14 Mar 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
13 Mar 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
12 Mar 2024 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.19 (+0.86%) | 0 |
11 Mar 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
8 Mar 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.1 (-0.45%) | 0 |
7 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 (+0.99%) | 0 |
6 Mar 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
5 Mar 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.18 (-0.81%) | 0 |
4 Mar 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 (-0.09%) | 0 |
1 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.2 (+0.91%) | 0 |
29 Feb 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.09 (+0.41%) | 0 |
28 Feb 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.08 (-0.36%) | 0 |
27 Feb 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
26 Feb 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 (-0.27%) | 0 |
23 Feb 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.01 (+0.05%) | 0 |
22 Feb 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.34 (+1.57%) | 0 |
21 Feb 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
20 Feb 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.08 (-0.37%) | 0 |
16 Feb 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.06 (-0.28%) | 0 |
15 Feb 2024 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.19 (+0.88%) | 0 |