Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.2 (+0.92%) | 0 |
25 Apr 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09 (-0.41%) | 0 |
24 Apr 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.02 (-0.09%) | 0 |
23 Apr 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.25 (+1.15%) | 0 |
22 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.2 (+0.93%) | 0 |
19 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.1 (-0.46%) | 0 |
18 Apr 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
17 Apr 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.09 (-0.41%) | 0 |
16 Apr 2024 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
15 Apr 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.22 (-1.00%) | 0 |
12 Apr 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.35 (-1.56%) | 0 |
11 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
10 Apr 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.29 (-1.29%) | 0 |
9 Apr 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
5 Apr 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.18 (+0.81%) | 0 |
4 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22 (-0.98%) | 0 |
3 Apr 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.06 (+0.27%) | 0 |
2 Apr 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.16 (-0.71%) | 0 |
1 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.08 (-0.35%) | 0 |
28 Mar 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.2 (+0.89%) | 0 |
26 Mar 2024 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
25 Mar 2024 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
22 Mar 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.07 (-0.31%) | 0 |
21 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
20 Mar 2024 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.23 (+1.03%) | 0 |
19 Mar 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 0 |
18 Mar 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
15 Mar 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.1 (-0.45%) | 0 |